Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 90.95 | 90.95 | 87.64 | 89.54 | -1.55% | 13002 |
| May 29, 2025 | 94.97 | 94.97 | 89.72 | 90.04 | -5.19% | 850 |
| May 28, 2025 | 92.06 | 96.52 | 91.79 | 96.52 | 4.84% | 2458 |
| May 27, 2025 | 91.05 | 91.50 | 90.46 | 90.46 | -0.65% | 2786 |
| May 26, 2025 | 89.65 | 89.79 | 88.80 | 89.60 | -0.06% | 4051 |
| May 23, 2025 | 89.76 | 89.95 | 88.56 | 89.95 | 0.21% | 29527 |
| May 22, 2025 | 92 | 92 | 90.64 | 91.74 | -0.28% | 5557 |
| May 21, 2025 | 94.67 | 94.67 | 90.01 | 91.86 | -2.97% | 1248 |
| May 20, 2025 | 93.45 | 96.49 | 93.17 | 94.67 | 1.31% | 4228 |
| May 19, 2025 | 93.01 | 93.74 | 92.10 | 93.74 | 0.78% | 169 |
| May 16, 2025 | 96 | 96.48 | 92.50 | 93.22 | -2.90% | 2857 |
| May 15, 2025 | 98.03 | 99.55 | 96.50 | 99.30 | 1.30% | 25062 |
| May 14, 2025 | 97.76 | 98.43 | 97.33 | 98.21 | 0.46% | 2758 |
| May 13, 2025 | 95.60 | 97.12 | 95.30 | 96.90 | 1.36% | 242 |
| May 12, 2025 | 92.66 | 96.80 | 92.66 | 94.87 | 2.39% | 6056 |
| May 09, 2025 | 88.84 | 88.84 | 87.53 | 87.86 | -1.10% | 7728 |
| May 08, 2025 | 91.65 | 91.65 | 88.90 | 89 | -2.89% | 20 |
| May 07, 2025 | 88.72 | 89.50 | 87.26 | 89.50 | 0.88% | 194 |
| May 06, 2025 | 87.48 | 87.87 | 87.30 | 87.87 | 0.45% | 407 |
| May 05, 2025 | 87.10 | 88.75 | 86.71 | 88.47 | 1.57% | 2171 |
| May 02, 2025 | 85.62 | 88.15 | 85.62 | 87.15 | 1.79% | 3180 |