Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.88 | 46.88 | 46.76 | 46.76 | -0.26% | 0 |
| Dec 15, 2025 | 46.72 | 46.92 | 46.67 | 46.75 | 0.07% | 2604 |
| Dec 12, 2025 | 46.81 | 46.81 | 46.53 | 46.71 | -0.21% | 2523 |
| Dec 11, 2025 | 46.57 | 46.72 | 46.55 | 46.56 | -0.02% | 163 |
| Dec 10, 2025 | 46.85 | 46.85 | 46.66 | 46.71 | -0.28% | 526 |
| Dec 09, 2025 | 46.70 | 46.85 | 46.64 | 46.75 | 0.11% | 2869 |
| Dec 08, 2025 | 46.96 | 47.04 | 46.76 | 46.76 | -0.43% | 1969 |
| Dec 05, 2025 | 46.69 | 47.03 | 46.69 | 46.91 | 0.47% | 1383 |
| Dec 04, 2025 | 47.15 | 47.15 | 46.78 | 46.83 | -0.66% | 2304 |
| Dec 03, 2025 | 47.13 | 47.40 | 46.90 | 46.97 | -0.33% | 722 |
| Dec 02, 2025 | 47.41 | 47.41 | 47.23 | 47.33 | -0.18% | 1057 |
| Dec 01, 2025 | 47.42 | 47.42 | 47.00 | 47.18 | -0.50% | 1191 |
| Nov 28, 2025 | 47.43 | 47.54 | 47.20 | 47.25 | -0.38% | 224 |
| Nov 27, 2025 | 47.25 | 47.38 | 47.19 | 47.19 | -0.12% | 2305 |
| Nov 26, 2025 | 47.24 | 47.64 | 47.23 | 47.26 | 0.06% | 332 |
| Nov 25, 2025 | 47.50 | 47.73 | 47.32 | 47.32 | -0.38% | 1198 |
| Nov 24, 2025 | 47.77 | 47.77 | 47.52 | 47.61 | -0.33% | 351 |
| Nov 21, 2025 | 47.57 | 47.75 | 47.42 | 47.59 | 0.05% | 551 |
| Nov 20, 2025 | 47.44 | 47.71 | 47.44 | 47.54 | 0.21% | 963 |
| Nov 19, 2025 | 47.50 | 47.63 | 47.32 | 47.62 | 0.25% | 1909 |
| Nov 18, 2025 | 47.40 | 47.50 | 47.27 | 47.40 | 0 | 457 |
| Nov 17, 2025 | 47.40 | 47.50 | 47.12 | 47.36 | -0.08% | 3051 |
Access
/time_series
data via our API — starting from the
Basic plan.