Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.86 | 47.09 | 46.85 | 46.88 | 0.04% | 147 |
| Apr 01, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 0 | 1032 |
| Mar 31, 2026 | 46.66 | 46.96 | 46.64 | 46.77 | 0.23% | 617 |
| Mar 30, 2026 | 46.54 | 46.77 | 46.50 | 46.74 | 0.43% | 1001 |
| Mar 27, 2026 | 46.68 | 46.68 | 46.12 | 46.34 | -0.74% | 864 |
| Mar 26, 2026 | 46.18 | 46.57 | 46.18 | 46.41 | 0.50% | 1061 |
| Mar 25, 2026 | 46.30 | 46.53 | 46.30 | 46.49 | 0.42% | 1326 |
| Mar 24, 2026 | 46.21 | 46.50 | 46.04 | 46.16 | -0.11% | 895 |
| Mar 23, 2026 | 46.10 | 46.54 | 45.87 | 46.11 | 0.02% | 3256 |
| Mar 20, 2026 | 46.43 | 46.55 | 46.24 | 46.36 | -0.15% | 1783 |
| Mar 19, 2026 | 46.83 | 47.18 | 46.39 | 46.45 | -0.80% | 443 |
| Mar 18, 2026 | 46.99 | 47.20 | 46.81 | 46.82 | -0.36% | 2113 |
| Mar 17, 2026 | 46.87 | 47.12 | 46.80 | 46.90 | 0.07% | 832 |
| Mar 16, 2026 | 47.06 | 47.25 | 46.93 | 46.95 | -0.23% | 88 |
| Mar 13, 2026 | 47.31 | 47.33 | 47.01 | 47.09 | -0.46% | 1800 |
| Mar 12, 2026 | 46.93 | 47.04 | 46.87 | 46.96 | 0.05% | 356 |
| Mar 11, 2026 | 47.22 | 47.23 | 46.92 | 47 | -0.47% | 228 |
| Mar 10, 2026 | 47.08 | 47.11 | 46.69 | 47.04 | -0.08% | 141 |
| Mar 09, 2026 | 47.20 | 47.25 | 46.86 | 47.01 | -0.40% | 1577 |
| Mar 06, 2026 | 47.47 | 47.53 | 47.07 | 47.22 | -0.53% | 353 |
| Mar 05, 2026 | 47.79 | 47.79 | 47.40 | 47.61 | -0.37% | 398 |
| Mar 04, 2026 | 47.29 | 47.55 | 47.21 | 47.55 | 0.54% | 2397 |
Access
/time_series
data via our API — starting from the
Basic plan and above.