Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 47.59 | 47.59 | 47.26 | 47.26 | -0.68% | 1734 |
| May 28, 2026 | 47.53 | 47.53 | 47.18 | 47.27 | -0.56% | 3348 |
| May 27, 2026 | 47.03 | 47.23 | 47.03 | 47.23 | 0.44% | 963 |
| May 26, 2026 | 47.12 | 47.14 | 46.80 | 47 | -0.25% | 3046 |
| May 22, 2026 | 47.14 | 47.14 | 46.72 | 46.83 | -0.66% | 606 |
| May 21, 2026 | 46.81 | 46.87 | 46.69 | 46.76 | -0.10% | 1386 |
| May 20, 2026 | 46.66 | 46.96 | 46.64 | 46.71 | 0.11% | 238 |
| May 19, 2026 | 46.78 | 46.89 | 46.56 | 46.57 | -0.45% | 1152 |
| May 18, 2026 | 46.92 | 47.25 | 46.84 | 46.84 | -0.18% | 606 |
| May 15, 2026 | 47.52 | 47.52 | 47.00 | 47.08 | -0.93% | 1530 |
| May 14, 2026 | 46.86 | 47.01 | 46.81 | 47.01 | 0.31% | 2427 |
| May 13, 2026 | 46.63 | 47.11 | 46.63 | 46.78 | 0.32% | 500 |
| May 12, 2026 | 46.85 | 47.04 | 46.51 | 46.84 | -0.03% | 1199 |
| May 11, 2026 | 46.60 | 46.99 | 46.54 | 46.54 | -0.14% | 2529 |
| May 08, 2026 | 46.63 | 46.82 | 46.62 | 46.63 | 0 | 782 |
| May 07, 2026 | 46.77 | 47.10 | 46.56 | 46.67 | -0.22% | 1197 |
| May 06, 2026 | 46.67 | 46.87 | 46.56 | 46.72 | 0.11% | 1987 |
| May 05, 2026 | 46.85 | 46.90 | 46.56 | 46.60 | -0.54% | 1009 |
| May 01, 2026 | 46.45 | 46.63 | 46.26 | 46.45 | 0 | 498 |
| Apr 30, 2026 | 47.11 | 47.16 | 46.48 | 46.58 | -1.14% | 1506 |
| Apr 29, 2026 | 47.12 | 47.12 | 46.70 | 46.70 | -0.89% | 262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.