Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 59.10 | 59.35 | 58.75 | 59.35 | 0.42% | 0 |
| May 19, 2025 | 59.15 | 59.15 | 58.25 | 59.15 | 0 | 0 |
| May 16, 2025 | 59.55 | 59.65 | 58.90 | 59.45 | -0.17% | 0 |
| May 15, 2025 | 58.60 | 59.60 | 58.50 | 59.60 | 1.71% | 0 |
| May 14, 2025 | 59 | 59.40 | 58.65 | 58.65 | -0.59% | 0 |
| May 13, 2025 | 57.95 | 59 | 57.95 | 59 | 1.81% | 0 |
| May 12, 2025 | 56.75 | 58.25 | 56.75 | 58.15 | 2.47% | 0 |
| May 09, 2025 | 55.50 | 56.20 | 55.50 | 56.20 | 1.26% | 0 |
| May 08, 2025 | 55.35 | 55.75 | 55.05 | 55.70 | 0.63% | 0 |
| May 07, 2025 | 55.15 | 55.15 | 54.75 | 55 | -0.27% | 0 |
| May 06, 2025 | 55.25 | 55.35 | 54.75 | 55.05 | -0.36% | 0 |
| May 05, 2025 | 55 | 55.35 | 55 | 55.35 | 0.64% | 0 |
| May 02, 2025 | 53.85 | 55.20 | 53.85 | 55.15 | 2.41% | 0 |
| Apr 30, 2025 | 53.90 | 54.30 | 53.55 | 53.80 | -0.19% | 0 |
| Apr 29, 2025 | 53.80 | 54 | 53.70 | 53.75 | -0.09% | 0 |
| Apr 28, 2025 | 54 | 54.25 | 53.45 | 53.45 | -1.02% | 0 |
| Apr 25, 2025 | 54.05 | 54.45 | 53.70 | 54.15 | 0.19% | 0 |
| Apr 24, 2025 | 53.55 | 53.90 | 53.30 | 53.90 | 0.65% | 0 |
| Apr 23, 2025 | 54.25 | 54.25 | 53.45 | 53.80 | -0.83% | 0 |
| Apr 22, 2025 | 53.55 | 53.65 | 52.80 | 53.50 | -0.09% | 0 |