Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 51.25 | 52.25 | 51.25 | 52.20 | 1.85% | 0 |
| Dec 15, 2025 | 51.25 | 51.75 | 51.25 | 51.40 | 0.29% | 0 |
| Dec 12, 2025 | 51.30 | 51.40 | 51.10 | 51.25 | -0.10% | 0 |
| Dec 11, 2025 | 51.30 | 51.35 | 51.05 | 51.30 | 0 | 0 |
| Dec 10, 2025 | 51.05 | 51.45 | 50.70 | 51.40 | 0.69% | 0 |
| Dec 09, 2025 | 52.65 | 52.65 | 51.15 | 51.15 | -2.85% | 0 |
| Dec 08, 2025 | 53.25 | 53.25 | 52.50 | 52.50 | -1.41% | 0 |
| Dec 05, 2025 | 53.40 | 53.40 | 53.10 | 53.20 | -0.37% | 0 |
| Dec 04, 2025 | 53.35 | 53.40 | 53.10 | 53.40 | 0.09% | 0 |
| Dec 03, 2025 | 52.75 | 53.15 | 52.75 | 53.05 | 0.57% | 0 |
| Dec 02, 2025 | 53.15 | 53.15 | 52.40 | 52.55 | -1.13% | 0 |
| Dec 01, 2025 | 53.10 | 53.15 | 52.20 | 53.15 | 0.09% | 0 |
| Nov 28, 2025 | 53.20 | 53.50 | 52.95 | 53.40 | 0.38% | 0 |
| Nov 27, 2025 | 53.35 | 53.60 | 53.15 | 53.20 | -0.28% | 0 |
| Nov 26, 2025 | 53.10 | 53.30 | 52.80 | 53.30 | 0.38% | 0 |
| Nov 25, 2025 | 55.90 | 55.90 | 52.70 | 53 | -5.19% | 0 |
| Nov 24, 2025 | 55.90 | 56 | 55.50 | 56 | 0.18% | 0 |
| Nov 21, 2025 | 54.20 | 55.75 | 54.20 | 55.55 | 2.49% | 0 |
| Nov 20, 2025 | 55.45 | 55.50 | 54.35 | 54.55 | -1.62% | 0 |
| Nov 19, 2025 | 54.90 | 55.20 | 54.55 | 55.05 | 0.27% | 0 |
| Nov 18, 2025 | 54.75 | 55.15 | 54.70 | 55.05 | 0.55% | 0 |
| Nov 17, 2025 | 56.15 | 56.20 | 55.75 | 55.75 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.