We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

IT1

59.35000 EUR
0.2
0.34%
Last update May 20, 7:27 PM CEST
Main market
Day range
58.75
59.35000
Previous close
59.15000
Open
59.099998
Access this stock data via API
Subscribe
Intertek Group plc
59.35
0.20
0.34%

Historical data

Dividends

Date Amount
Sep 12, 2024 0.63992774
May 30, 2024 0.878565
Sep 14, 2023 0.44759327
May 25, 2023 0.850071
Sep 15, 2022 0.4060395
May 26, 2022 0.850071
Sep 16, 2021 0.4060395
May 27, 2021 0.850071
Sep 17, 2020 0.4060395
May 21, 2020 0.850071
Sep 26, 2019 0.4060395
May 16, 2019 0.797832
Oct 04, 2018 0.37873277
May 17, 2018 0.5675055
Sep 28, 2017 0.27900374
May 18, 2017 0.51051754
Sep 29, 2016 0.2303265
May 19, 2016 0.41909924
Oct 01, 2015 0.2018325
May 21, 2015 0.39297977
Oct 01, 2014 0.18996
May 21, 2014 0.3680475
Oct 02, 2013 0.1978754
May 22, 2013 0.36936656
Oct 31, 2012 0.17149115
Jun 06, 2012 0.30340886
Nov 02, 2011 0.14115097
Jun 01, 2011 0.24800345
Nov 03, 2010 0.11041425
Jun 07, 2010 0.20539424
Jun 02, 2010 0.20539424
Nov 04, 2009 0.10817153
Jun 03, 2009 0.18072556
Nov 05, 2008 0.093660966
Jun 04, 2008 0.16093886
Oct 31, 2007 0.07651114
May 30, 2007 0.13455461
Nov 01, 2006 0.060681537
May 31, 2006 0.10685251
Nov 07, 2005 0.05144711
Jun 06, 2005 0.09234193
Nov 03, 2004 0.044851933
Jun 02, 2004 0.07783136
Main market

Exchange is currently active.
Closing in 4 hours 9 minutes

15:50
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).