Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 0 | 1065 |
| Apr 01, 2026 | 74.32 | 74.53 | 74.28 | 74.53 | 0.28% | 228 |
| Mar 31, 2026 | 70.17 | 71.54 | 70.16 | 71.54 | 1.95% | 1187 |
| Mar 30, 2026 | 71.54 | 71.54 | 70.89 | 70.89 | -0.91% | 16297 |
| Mar 27, 2026 | 70.61 | 70.85 | 70.52 | 70.70 | 0.13% | 19079 |
| Mar 26, 2026 | 71.81 | 71.81 | 71.75 | 71.75 | -0.08% | 134 |
| Mar 25, 2026 | 72.37 | 72.71 | 72.37 | 72.37 | 0 | 267 |
| Mar 24, 2026 | 71.20 | 71.37 | 70.73 | 71.30 | 0.14% | 1007 |
| Mar 23, 2026 | 69.25 | 71.46 | 69.25 | 71.46 | 3.19% | 337 |
| Mar 20, 2026 | 71.08 | 71.08 | 70.25 | 70.26 | -1.15% | 338 |
| Mar 19, 2026 | 70.89 | 70.89 | 70.88 | 70.88 | -0.01% | 3965 |
| Mar 18, 2026 | 71.96 | 72.29 | 71.96 | 72.28 | 0.44% | 13669 |
| Mar 17, 2026 | 72.31 | 72.69 | 72.31 | 72.49 | 0.25% | 2003 |
| Mar 16, 2026 | 71.11 | 72.25 | 70.92 | 72.25 | 1.60% | 2292 |
| Mar 13, 2026 | 71.67 | 71.67 | 71.44 | 71.45 | -0.31% | 1926 |
| Mar 12, 2026 | 71.84 | 71.84 | 71.27 | 71.63 | -0.29% | 482 |
| Mar 11, 2026 | 72.27 | 72.27 | 71.90 | 71.90 | -0.51% | 13169 |
| Mar 10, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 0 | 0 |
| Mar 09, 2026 | 69.87 | 70.85 | 69.87 | 70.62 | 1.07% | 1093 |
| Mar 06, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | 172 |
| Mar 05, 2026 | 73.27 | 73.95 | 72.15 | 72.47 | -1.09% | 2671 |
| Mar 04, 2026 | 73.13 | 74.21 | 73.13 | 73.95 | 1.12% | 743 |
Access
/time_series
data via our API — starting from the
Basic plan and above.