Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 74.58 | 74.78 | 74.58 | 74.78 | 0.27% | 5 |
| Sep 21, 2026 | 74.90 | 74.94 | 74.58 | 74.94 | 0.05% | 2 |
| Sep 18, 2026 | 75.42 | 75.72 | 74.80 | 74.80 | -0.82% | 7 |
| Sep 17, 2026 | 75.38 | 75.52 | 74.88 | 75.04 | -0.45% | 104 |
| Sep 16, 2026 | 74.36 | 75.12 | 74.36 | 75.12 | 1.02% | 2 |
| Sep 15, 2026 | 75.48 | 75.50 | 74.94 | 74.94 | -0.72% | 75 |
| Sep 14, 2026 | 73.34 | 75.86 | 73.34 | 75.20 | 2.54% | 1 |
| Sep 11, 2026 | 75.40 | 76.06 | 75.40 | 75.54 | 0.19% | 9 |
| Sep 10, 2026 | 76.06 | 76.18 | 75.58 | 75.58 | -0.63% | 21 |
| Sep 09, 2026 | 76.52 | 76.52 | 75.84 | 75.84 | -0.89% | 54 |
| Sep 08, 2026 | 75.70 | 76.48 | 75.70 | 76.48 | 1.03% | 130 |
| Sep 07, 2026 | 75.84 | 75.84 | 75.40 | 75.40 | -0.58% | 130 |
| Sep 04, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 130 |
| Sep 03, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 0 | 130 |
| Sep 02, 2026 | 76.78 | 76.94 | 75.84 | 75.84 | -1.22% | 130 |
| Sep 01, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | 63 |
| Aug 31, 2026 | 76.54 | 76.54 | 75.92 | 75.92 | -0.81% | 63 |
| Aug 28, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 0 | 136 |
| Aug 27, 2026 | 77.12 | 77.12 | 75.88 | 75.88 | -1.61% | 143 |
| Aug 26, 2026 | 77.20 | 77.34 | 77.20 | 77.34 | 0.18% | 22 |
| Aug 25, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 0 | 88 |
| Aug 24, 2026 | 76.40 | 76.76 | 76.40 | 76.76 | 0.47% | 88 |
Access
/time_series
data via our API — starting from the
Basic plan and above.