Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 10.90 | 11.12 | 10.78 | 11.12 | 2.02% | 65403 |
| May 22, 2025 | 11.19 | 11.24 | 11.02 | 11.07 | -1.07% | 66312 |
| May 21, 2025 | 11.37 | 11.38 | 11.05 | 11.21 | -1.41% | 68695 |
| May 20, 2025 | 11.34 | 11.39 | 11.24 | 11.34 | 0 | 72227 |
| May 19, 2025 | 11.17 | 11.42 | 11.16 | 11.34 | 1.52% | 78895 |
| May 16, 2025 | 11.15 | 11.25 | 11.04 | 11.25 | 0.90% | 71947 |
| May 15, 2025 | 11.02 | 11.14 | 10.98 | 11.14 | 1.09% | 80966 |
| May 14, 2025 | 10.99 | 11.04 | 10.90 | 11.01 | 0.18% | 102828 |
| May 13, 2025 | 10.85 | 11.02 | 10.85 | 10.96 | 1.01% | 75888 |
| May 12, 2025 | 11.10 | 11.11 | 10.79 | 10.82 | -2.52% | 87585 |
| May 09, 2025 | 10.65 | 11.09 | 10.65 | 11.05 | 3.76% | 97781 |
| May 08, 2025 | 10.58 | 10.87 | 10.58 | 10.60 | 0.19% | 100840 |
| May 07, 2025 | 10.49 | 10.55 | 10.43 | 10.53 | 0.38% | 100296 |
| May 06, 2025 | 10.48 | 10.49 | 10.36 | 10.47 | -0.10% | 68211 |
| May 05, 2025 | 10.55 | 10.60 | 10.44 | 10.45 | -0.95% | 83039 |
| May 02, 2025 | 10.70 | 10.71 | 10.42 | 10.49 | -1.96% | 97057 |
| Apr 30, 2025 | 10.59 | 10.69 | 10.51 | 10.65 | 0.57% | 77847 |
| Apr 29, 2025 | 10.62 | 10.74 | 10.58 | 10.58 | -0.38% | 79149 |
| Apr 28, 2025 | 10.57 | 10.67 | 10.53 | 10.62 | 0.47% | 89144 |
| Apr 25, 2025 | 10.56 | 10.61 | 10.48 | 10.59 | 0.28% | 83314 |
| Apr 24, 2025 | 10.35 | 10.58 | 10.34 | 10.57 | 2.13% | 82052 |