Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.99 | 14.20 | 13.75 | 13.94 | -0.36% | 99587 |
| Apr 01, 2026 | 14.03 | 14.34 | 14 | 14.20 | 1.21% | 101446 |
| Mar 31, 2026 | 13.46 | 13.95 | 13.42 | 13.95 | 3.64% | 84459 |
| Mar 30, 2026 | 13.36 | 13.47 | 13.24 | 13.35 | -0.07% | 85572 |
| Mar 27, 2026 | 13.42 | 13.43 | 13.17 | 13.22 | -1.49% | 104331 |
| Mar 26, 2026 | 13.56 | 13.63 | 13.39 | 13.44 | -0.88% | 76218 |
| Mar 25, 2026 | 13.64 | 13.84 | 13.62 | 13.68 | 0.29% | 82705 |
| Mar 24, 2026 | 13.56 | 13.57 | 13.27 | 13.47 | -0.66% | 82209 |
| Mar 23, 2026 | 13.21 | 13.67 | 13.20 | 13.58 | 2.80% | 95855 |
| Mar 20, 2026 | 13.27 | 13.31 | 12.99 | 13.07 | -1.51% | 146158 |
| Mar 19, 2026 | 13.26 | 13.52 | 13.05 | 13.42 | 1.21% | 114911 |
| Mar 18, 2026 | 13.37 | 13.59 | 13.27 | 13.40 | 0.22% | 88579 |
| Mar 17, 2026 | 13.41 | 13.58 | 13.23 | 13.36 | -0.37% | 113174 |
| Mar 16, 2026 | 13.38 | 13.54 | 13.33 | 13.42 | 0.30% | 89254 |
| Mar 13, 2026 | 13.33 | 13.53 | 13.13 | 13.16 | -1.28% | 110976 |
| Mar 12, 2026 | 13.53 | 13.53 | 13.12 | 13.33 | -1.48% | 117314 |
| Mar 11, 2026 | 13.58 | 13.78 | 13.41 | 13.62 | 0.29% | 88618 |
| Mar 10, 2026 | 13.55 | 13.76 | 13.32 | 13.58 | 0.22% | 96693 |
| Mar 09, 2026 | 13.33 | 13.48 | 13.12 | 13.36 | 0.23% | 133167 |
| Mar 06, 2026 | 13.41 | 13.41 | 13.16 | 13.36 | -0.37% | 145675 |
| Mar 05, 2026 | 13.87 | 13.88 | 13.35 | 13.45 | -3.03% | 150335 |
Access
/time_series
data via our API — starting from the
Basic plan and above.