Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 13.82 | 13.92 | 13.46 | 13.63 | -1.37% | 124866 |
| May 05, 2026 | 13.63 | 13.71 | 13.56 | 13.70 | 0.51% | 94830 |
| May 04, 2026 | 13.95 | 13.96 | 13.59 | 13.65 | -2.15% | 142988 |
| Apr 30, 2026 | 13.78 | 13.94 | 13.72 | 13.94 | 1.16% | 83321 |
| Apr 29, 2026 | 14.06 | 14.06 | 13.65 | 13.66 | -2.84% | 96878 |
| Apr 28, 2026 | 14.04 | 14.22 | 13.84 | 14.09 | 0.36% | 67189 |
| Apr 27, 2026 | 14.22 | 14.29 | 14.09 | 14.12 | -0.70% | 73856 |
| Apr 24, 2026 | 14.30 | 14.33 | 14.09 | 14.25 | -0.35% | 71638 |
| Apr 23, 2026 | 14.41 | 14.43 | 14.15 | 14.18 | -1.60% | 83961 |
| Apr 22, 2026 | 14.74 | 14.79 | 14.40 | 14.40 | -2.31% | 97244 |
| Apr 20, 2026 | 14.83 | 14.95 | 14.71 | 14.77 | -0.40% | 73857 |
| Apr 17, 2026 | 15 | 15.24 | 14.75 | 14.80 | -1.33% | 67367 |
| Apr 16, 2026 | 15.01 | 15.08 | 14.76 | 14.77 | -1.60% | 69111 |
| Apr 15, 2026 | 14.83 | 15.05 | 14.76 | 15 | 1.15% | 68683 |
| Apr 14, 2026 | 14.71 | 14.95 | 14.69 | 14.95 | 1.63% | 73270 |
| Apr 13, 2026 | 14.76 | 14.76 | 14.47 | 14.75 | -0.07% | 95611 |
| Apr 10, 2026 | 14.83 | 14.95 | 14.65 | 14.80 | -0.20% | 77186 |
| Apr 09, 2026 | 14.59 | 14.85 | 14.48 | 14.85 | 1.78% | 77803 |
| Apr 08, 2026 | 14.15 | 14.64 | 14.15 | 14.48 | 2.33% | 100987 |
| Apr 07, 2026 | 13.87 | 13.98 | 13.69 | 13.98 | 0.79% | 101590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.