Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 10.62 | 10.65 | 10.41 | 10.43 | -1.79% | 70036 |
| Jul 17, 2025 | 10.50 | 10.72 | 10.47 | 10.70 | 1.90% | 56765 |
| Jul 16, 2025 | 10.49 | 10.52 | 10.38 | 10.51 | 0.19% | 65565 |
| Jul 15, 2025 | 10.47 | 10.53 | 10.35 | 10.46 | -0.10% | 81634 |
| Jul 14, 2025 | 10.48 | 10.49 | 10.34 | 10.41 | -0.67% | 103194 |
| Jul 11, 2025 | 10.57 | 10.58 | 10.37 | 10.46 | -1.04% | 93170 |
| Jul 10, 2025 | 10.62 | 10.63 | 10.41 | 10.61 | -0.09% | 115814 |
| Jul 09, 2025 | 10.93 | 10.95 | 10.68 | 10.71 | -2.01% | 78587 |
| Jul 08, 2025 | 10.96 | 10.97 | 10.83 | 10.91 | -0.46% | 76324 |
| Jul 07, 2025 | 11.12 | 11.13 | 10.93 | 10.96 | -1.44% | 92732 |
| Jul 04, 2025 | 11.12 | 11.15 | 11.06 | 11.12 | 0 | 66818 |
| Jul 03, 2025 | 10.90 | 11.14 | 10.89 | 11.10 | 1.83% | 72303 |
| Jul 02, 2025 | 11 | 11.05 | 10.79 | 10.89 | -1.00% | 85816 |
| Jul 01, 2025 | 10.98 | 11.02 | 10.93 | 10.96 | -0.18% | 88409 |
| Jun 30, 2025 | 10.68 | 11 | 10.65 | 10.96 | 2.62% | 85933 |
| Jun 27, 2025 | 10.71 | 10.77 | 10.64 | 10.77 | 0.56% | 56808 |
| Jun 26, 2025 | 10.76 | 10.83 | 10.71 | 10.75 | -0.09% | 58518 |
| Jun 25, 2025 | 10.86 | 10.87 | 10.70 | 10.75 | -1.01% | 63170 |
| Jun 24, 2025 | 10.69 | 10.95 | 10.64 | 10.92 | 2.15% | 62833 |
| Jun 23, 2025 | 10.70 | 10.71 | 10.57 | 10.64 | -0.56% | 96084 |
| Jun 20, 2025 | 10.88 | 10.88 | 10.69 | 10.82 | -0.55% | 95484 |