Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.88 | 12.03 | 11.84 | 12.03 | 1.26% | 101294 |
| Dec 12, 2025 | 11.78 | 11.85 | 11.66 | 11.76 | -0.17% | 92473 |
| Dec 11, 2025 | 11.65 | 11.78 | 11.58 | 11.71 | 0.52% | 85034 |
| Dec 10, 2025 | 11.57 | 11.68 | 11.47 | 11.61 | 0.35% | 131385 |
| Dec 09, 2025 | 12.42 | 12.47 | 12.14 | 12.47 | 0.40% | 159004 |
| Dec 08, 2025 | 12.55 | 12.70 | 12.36 | 12.43 | -0.96% | 158467 |
| Dec 05, 2025 | 12.96 | 13.01 | 12.27 | 12.43 | -4.09% | 181266 |
| Dec 04, 2025 | 12.62 | 12.90 | 12.58 | 12.90 | 2.22% | 80742 |
| Dec 03, 2025 | 12.61 | 12.64 | 12.45 | 12.57 | -0.32% | 113669 |
| Dec 02, 2025 | 12.35 | 12.55 | 12.31 | 12.55 | 1.62% | 109415 |
| Dec 01, 2025 | 12.36 | 12.36 | 12.18 | 12.26 | -0.81% | 143280 |
| Nov 28, 2025 | 12.11 | 12.39 | 12.05 | 12.35 | 1.98% | 84762 |
| Nov 27, 2025 | 12.10 | 12.14 | 11.99 | 12.03 | -0.58% | 59710 |
| Nov 26, 2025 | 11.83 | 12.14 | 11.81 | 12.07 | 2.03% | 72767 |
| Nov 25, 2025 | 11.81 | 11.89 | 11.74 | 11.81 | 0 | 65798 |
| Nov 24, 2025 | 11.78 | 11.90 | 11.73 | 11.81 | 0.25% | 71687 |
| Nov 21, 2025 | 11.78 | 11.82 | 11.69 | 11.81 | 0.25% | 68954 |
| Nov 19, 2025 | 11.84 | 11.85 | 11.74 | 11.76 | -0.68% | 67277 |
| Nov 18, 2025 | 11.90 | 11.91 | 11.77 | 11.88 | -0.17% | 59168 |
| Nov 17, 2025 | 11.98 | 12 | 11.84 | 11.87 | -0.92% | 80180 |
Access
/time_series
data via our API — starting from the
Basic plan.