Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Dec 12, 2025 | 22.36 | 22.38 | 22.36 | 22.38 | 0.09% | 0 |
| Dec 11, 2025 | 21.92 | 21.92 | 21.90 | 21.90 | -0.09% | 0 |
| Dec 10, 2025 | 21.86 | 22.06 | 21.86 | 22.06 | 0.91% | 0 |
| Dec 09, 2025 | 21.98 | 22.08 | 21.98 | 22.06 | 0.36% | 0 |
| Dec 08, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
| Dec 05, 2025 | 22.36 | 22.58 | 22.36 | 22.58 | 0.98% | 0 |
| Dec 04, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 0 |
| Dec 03, 2025 | 22.24 | 22.24 | 22.06 | 22.06 | -0.81% | 0 |
| Dec 02, 2025 | 22.58 | 22.58 | 22.28 | 22.28 | -1.33% | 0 |
| Dec 01, 2025 | 23 | 23 | 22.64 | 22.64 | -1.57% | 0 |
| Nov 28, 2025 | 22.96 | 23.10 | 22.96 | 23.10 | 0.61% | 0 |
| Nov 27, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 0 |
| Nov 26, 2025 | 22.66 | 22.74 | 22.66 | 22.74 | 0.35% | 0 |
| Nov 25, 2025 | 22.28 | 22.58 | 22.28 | 22.58 | 1.35% | 0 |
| Nov 24, 2025 | 22.26 | 22.66 | 22.26 | 22.60 | 1.53% | 0 |
| Nov 21, 2025 | 21.74 | 22.02 | 21.74 | 22.02 | 1.29% | 0 |
| Nov 20, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | 0 |
| Nov 19, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 0 |
| Nov 18, 2025 | 22.72 | 22.72 | 22.16 | 22.16 | -2.46% | 0 |
| Nov 17, 2025 | 22.82 | 22.86 | 22.82 | 22.86 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.