Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 19.23 | 19.88 | 19.23 | 19.67 | 2.29% | 0 |
| Mar 30, 2026 | 19.16 | 19.38 | 19.06 | 19.25 | 0.47% | 0 |
| Mar 27, 2026 | 19.54 | 19.74 | 19.14 | 19.16 | -1.94% | 0 |
| Mar 26, 2026 | 19.91 | 20.14 | 19.52 | 19.53 | -1.91% | 0 |
| Mar 25, 2026 | 19.10 | 20.16 | 19.08 | 19.89 | 4.14% | 0 |
| Mar 24, 2026 | 19.03 | 19.38 | 18.94 | 19.14 | 0.58% | 0 |
| Mar 23, 2026 | 18.64 | 19.52 | 18.17 | 19.05 | 2.20% | 6 |
| Mar 20, 2026 | 19.05 | 19.33 | 18.64 | 18.64 | -2.15% | 0 |
| Mar 19, 2026 | 19.28 | 19.37 | 19 | 19.02 | -1.35% | 0 |
| Mar 18, 2026 | 19.97 | 20.30 | 19.54 | 19.54 | -2.15% | 0 |
| Mar 17, 2026 | 19.60 | 20.26 | 19.60 | 20 | 2.04% | 0 |
| Mar 16, 2026 | 19.19 | 19.79 | 19.17 | 19.60 | 2.14% | 0 |
| Mar 13, 2026 | 19.25 | 19.67 | 19.19 | 19.19 | -0.31% | 0 |
| Mar 12, 2026 | 19.58 | 19.75 | 19.29 | 19.31 | -1.38% | 0 |
| Mar 11, 2026 | 19.28 | 19.68 | 19.20 | 19.21 | -0.36% | 0 |
| Mar 10, 2026 | 18.70 | 19.66 | 18.67 | 19.27 | 3.05% | 0 |
| Mar 09, 2026 | 18.98 | 19.03 | 18.62 | 18.69 | -1.53% | 0 |
| Mar 06, 2026 | 18.96 | 19.60 | 18.95 | 19.05 | 0.47% | 0 |
| Mar 05, 2026 | 19.22 | 19.54 | 18.90 | 18.95 | -1.40% | 0 |
| Mar 04, 2026 | 18.78 | 19.53 | 18.77 | 19.30 | 2.77% | 780 |
| Mar 03, 2026 | 19.37 | 19.44 | 18.68 | 18.78 | -3.05% | 0 |
| Mar 02, 2026 | 19.74 | 19.81 | 19.28 | 19.42 | -1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.