Bure Equity AB (publ) (BLZ) - Historical data, dividends

closing in 3h 50m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 14,982.00 1.99%
ETH/USD 2,127.21 1.03%
EUR/USD 1.16 0.44%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 14,982.00 1.99%
ETH/USD 2,127.21 1.03%
EUR/USD 1.16 0.44%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 14,982.00 1.99%
ETH/USD 2,127.21 1.03%
EUR/USD 1.16 0.44%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 14,982.00 1.99%
ETH/USD 2,127.21 1.03%
EUR/USD 1.16 0.44%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

19.67000 EUR

0.42

2.18%

Last update Mar 31, 9:55 PM CEST

Main market

Day range

19.67000

19.23000

19.88000

Previous close

19.25

Open

19.23000

Access this stock data via API

Bure Equity AB (publ)

19.67

0.42

2.18%

Historical data

Dividends

Date	Amount
May 09, 2025	0.24854499
May 08, 2024	0.22595
May 04, 2023	0.203355
May 04, 2022	0.203355
May 07, 2021	0.18076
Jun 12, 2020	0.09038
May 08, 2019	0.18076
May 04, 2018	0.18076
May 04, 2017	0.18076
May 10, 2016	0.18076
May 05, 2015	0.09038
Apr 25, 2014	0.09038
Apr 23, 2013	0.04519
Apr 26, 2012	0.027114

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.