TRX Hedge Fundo de Investimento Imobiliário (TRXY11) - Historical data, dividends

United States

closing in 2h 16m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,307.92 0.74%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,307.92 0.74%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,307.92 0.74%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,307.92 0.74%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

8.65000 BRL

0.03

0.35%

Last update May 7, 4:54 PM -03

Main market

Day range

8.65000

8.64000

8.71000

Previous close

8.68000

Access this stock data via API

TRX Hedge Fundo de Investimento Imobiliário

8.65

0.03

0.35%

Historical data

Dividends

Date	Amount
May 04, 2026	0.11
Apr 01, 2026	0.11
Mar 02, 2026	0.11
Feb 02, 2026	0.11
Dec 01, 2025	0.11
Nov 03, 2025	0.11
Oct 01, 2025	0.11
Sep 01, 2025	0.11
Aug 01, 2025	0.11
Jul 01, 2025	0.12
Jun 02, 2025	0.11
May 02, 2025	0.11
Apr 01, 2025	0.11
Mar 05, 2025	0.11
Feb 03, 2025	0.11

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.