Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.15 | 9.31 | 9.01 | 9.29 | 1.53% | 1341 |
| Jun 26, 2025 | 9.60 | 9.60 | 9.09 | 9.10 | -5.21% | 199 |
| Jun 25, 2025 | 9.22 | 9.60 | 9.10 | 9.60 | 4.12% | 193 |
| Jun 24, 2025 | 9.22 | 9.22 | 9.20 | 9.21 | -0.11% | 205 |
| Jun 23, 2025 | 9.25 | 9.34 | 9.01 | 9.22 | -0.32% | 368 |
| Jun 20, 2025 | 9.01 | 9.25 | 9 | 9.01 | 0 | 317 |
| Jun 18, 2025 | 9.40 | 9.60 | 9 | 9 | -4.26% | 1885 |
| Jun 17, 2025 | 9.12 | 9.22 | 9.10 | 9.10 | -0.22% | 2359 |
| Jun 16, 2025 | 9.31 | 9.49 | 9.08 | 9.13 | -1.93% | 141 |
| Jun 13, 2025 | 9.22 | 9.50 | 9.05 | 9.50 | 3.04% | 57 |
| Jun 12, 2025 | 9.02 | 9.50 | 9.02 | 9.11 | 1.00% | 169 |
| Jun 11, 2025 | 9.12 | 9.58 | 9.04 | 9.50 | 4.17% | 79 |
| Jun 10, 2025 | 8.99 | 9.05 | 8.80 | 9 | 0.11% | 827 |
| Jun 09, 2025 | 9.60 | 9.60 | 8.90 | 8.90 | -7.29% | 571 |
| Jun 06, 2025 | 9.02 | 9.59 | 9.02 | 9.59 | 6.32% | 172 |
| Jun 05, 2025 | 9.60 | 9.60 | 9.23 | 9.23 | -3.85% | 203 |
| Jun 04, 2025 | 9.60 | 9.60 | 9.51 | 9.59 | -0.10% | 64 |
| Jun 03, 2025 | 9.10 | 9.59 | 9.10 | 9.57 | 5.16% | 88 |
| Jun 02, 2025 | 9.51 | 9.65 | 9 | 9 | -5.36% | 767 |
| May 30, 2025 | 9.30 | 9.43 | 9.30 | 9.41 | 1.18% | 362 |
| May 29, 2025 | 9.15 | 9.39 | 9.15 | 9.20 | 0.55% | 575 |
| May 28, 2025 | 9.35 | 9.35 | 9.16 | 9.33 | -0.21% | 74 |