Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.96 | 5 | 4.80 | 4.80 | -3.23% | 12566604 |
| Apr 02, 2026 | 5.15 | 5.18 | 4.95 | 4.99 | -3.11% | 23442574 |
| Apr 01, 2026 | 5.22 | 5.25 | 5.13 | 5.20 | -0.38% | 12374800 |
| Mar 31, 2026 | 5.36 | 5.41 | 5.16 | 5.17 | -3.54% | 22176700 |
| Mar 30, 2026 | 5.45 | 5.47 | 5.29 | 5.36 | -1.65% | 18122600 |
| Mar 27, 2026 | 5.43 | 5.58 | 5.35 | 5.50 | 1.29% | 23700800 |
| Mar 26, 2026 | 5.47 | 5.62 | 5.41 | 5.50 | 0.55% | 27754100 |
| Mar 25, 2026 | 5.42 | 5.55 | 5.37 | 5.50 | 1.48% | 30030111 |
| Mar 24, 2026 | 5.34 | 5.49 | 5.20 | 5.47 | 2.43% | 44631827 |
| Mar 23, 2026 | 5.51 | 5.70 | 5.20 | 5.20 | -5.63% | 71913301 |
| Mar 20, 2026 | 5.18 | 5.70 | 5.06 | 5.70 | 10.04% | 76500589 |
| Mar 19, 2026 | 5.10 | 5.50 | 5.06 | 5.18 | 1.57% | 16050566 |
| Mar 18, 2026 | 5.23 | 5.23 | 5.09 | 5.15 | -1.53% | 9764000 |
| Mar 17, 2026 | 5.22 | 5.31 | 5.18 | 5.19 | -0.57% | 7903441 |
| Mar 16, 2026 | 5.15 | 5.23 | 5.15 | 5.21 | 1.17% | 6023941 |
| Mar 13, 2026 | 5.22 | 5.27 | 5.16 | 5.18 | -0.77% | 6807239 |
| Mar 12, 2026 | 5.23 | 5.26 | 5.19 | 5.21 | -0.38% | 5690302 |
| Mar 11, 2026 | 5.22 | 5.25 | 5.19 | 5.22 | 0 | 4851602 |
| Mar 10, 2026 | 5.18 | 5.25 | 5.18 | 5.25 | 1.35% | 6873702 |
| Mar 09, 2026 | 5.17 | 5.19 | 5.10 | 5.16 | -0.19% | 8413600 |
| Mar 06, 2026 | 5.16 | 5.23 | 5.12 | 5.22 | 1.16% | 5473186 |
| Mar 05, 2026 | 5.19 | 5.22 | 5.10 | 5.17 | -0.39% | 7202400 |
| Mar 04, 2026 | 5.16 | 5.26 | 5.09 | 5.12 | -0.78% | 9841706 |
| Mar 03, 2026 | 5.34 | 5.40 | 5.21 | 5.21 | -2.43% | 10699766 |
Access
/time_series
data via our API — starting from the
Basic plan and above.