Historical data
Splits
| Date | Description |
|---|---|
| May 26, 2017 | 20-for-10 split |
| Mar 02, 2006 | 13-for-10 split |
| Jun 16, 1997 | 1-for-1 split |
| Jun 10, 1996 | 1-for-1 split |
| Jul 03, 1995 | 1-for-1 split |
| Jun 21, 1993 | 14-for-10 split |
| Dec 10, 1992 | 10-for-1 split |
opens in 2d 19h 2m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.41 -0.28%
- EUR/USD 1.15 -0.13%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.63 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.41 -0.28%
- EUR/USD 1.15 -0.13%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.63 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 13 hours 32 minutes
Main market opens in 2 days 19 hours 2 minutes
14:27
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shanghai Shibei Hi-Tech Co., Ltd.
4.80000
CNY
0.19
3.81%
Last update Apr 3, 2:57 PM CST
Day range
Previous close
4.99000
Open
4.96000
Access this stock data via API
Subscribe
Shanghai Shibei Hi-Tech Co., Ltd.
4.80
0.19
3.81%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 7 hours 2 minutes
02:27
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).