Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 44 | 47.55 | 41.13 | 41.14 | -6.50% | 231256368 |
| Jun 11, 2026 | 41.18 | 42.93 | 40.62 | 42.68 | 3.64% | 139133202 |
| Jun 10, 2026 | 43.52 | 43.80 | 40.80 | 42.11 | -3.24% | 180096651 |
| Jun 09, 2026 | 43.41 | 45.24 | 40.76 | 44.78 | 3.16% | 208971089 |
| Jun 08, 2026 | 43.20 | 45.40 | 42.57 | 42.64 | -1.30% | 198413457 |
| Jun 05, 2026 | 43.11 | 47.79 | 41.99 | 45.61 | 5.80% | 230143629 |
| Jun 04, 2026 | 44.03 | 45.17 | 43.05 | 43.64 | -0.89% | 177939117 |
| Jun 03, 2026 | 41.10 | 46.80 | 40.29 | 44.39 | 8.00% | 285856322 |
| Jun 02, 2026 | 41.68 | 43 | 40.30 | 41.23 | -1.08% | 173026252 |
| Jun 01, 2026 | 40.71 | 42.88 | 39.90 | 41.83 | 2.75% | 215900180 |
| May 29, 2026 | 39.90 | 41.30 | 38.13 | 40.50 | 1.50% | 197924678 |
| May 28, 2026 | 39.80 | 41.70 | 39.50 | 40.23 | 1.08% | 191841303 |
| May 27, 2026 | 38.10 | 41 | 37.45 | 40.28 | 5.72% | 216389646 |
| May 26, 2026 | 39.01 | 39.36 | 37.40 | 38.48 | -1.36% | 157208396 |
| May 25, 2026 | 38.60 | 40.47 | 38.60 | 39.52 | 2.38% | 219945276 |
| May 22, 2026 | 35.86 | 38.55 | 35.26 | 38.40 | 7.08% | 222087983 |
| May 21, 2026 | 36.99 | 38.12 | 35.75 | 36.51 | -1.30% | 236390082 |
| May 20, 2026 | 37.20 | 37.48 | 36.10 | 36.31 | -2.39% | 190934034 |
| May 19, 2026 | 38 | 39.42 | 37.01 | 37.96 | -0.11% | 239976356 |
| May 18, 2026 | 35.35 | 40.50 | 34.40 | 38.70 | 9.48% | 322178348 |
| May 15, 2026 | 34 | 35 | 33.16 | 34.21 | 0.62% | 262600407 |
| May 14, 2026 | 32.70 | 33.50 | 31.60 | 32.31 | -1.19% | 176736722 |
Access
/time_series
data via our API — starting from the
Basic plan and above.