Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 27.40 | 28.75 | 27.16 | 28.55 | 4.20% | 123076343 |
| May 07, 2026 | 26.99 | 27.80 | 26.61 | 27.62 | 2.33% | 97137465 |
| May 06, 2026 | 25.90 | 26.88 | 25.90 | 26.62 | 2.78% | 90271086 |
| Apr 30, 2026 | 25.72 | 25.85 | 25.34 | 25.69 | -0.12% | 49900425 |
| Apr 29, 2026 | 25.37 | 25.91 | 25.30 | 25.82 | 1.77% | 52802600 |
| Apr 28, 2026 | 26.50 | 26.56 | 25.50 | 25.62 | -3.32% | 72629504 |
| Apr 27, 2026 | 25.93 | 26.92 | 25.89 | 26.71 | 3.01% | 70739151 |
| Apr 24, 2026 | 26.44 | 26.65 | 25.60 | 25.96 | -1.82% | 58993234 |
| Apr 23, 2026 | 27.20 | 27.32 | 26.40 | 26.60 | -2.21% | 72926928 |
| Apr 22, 2026 | 26.60 | 27.34 | 26.57 | 27.25 | 2.44% | 84333551 |
| Apr 21, 2026 | 27.06 | 27.10 | 26.32 | 26.84 | -0.81% | 87720854 |
| Apr 20, 2026 | 26.88 | 27.81 | 26.88 | 27.20 | 1.19% | 157133120 |
| Apr 17, 2026 | 25.46 | 26.50 | 25.31 | 25.99 | 2.08% | 140754053 |
| Apr 16, 2026 | 26.99 | 27.18 | 24.94 | 25.64 | -5.00% | 244867529 |
| Apr 15, 2026 | 30.40 | 30.52 | 29.36 | 29.59 | -2.66% | 80702333 |
| Apr 14, 2026 | 30.07 | 30.50 | 29.76 | 30.15 | 0.27% | 77660637 |
| Apr 13, 2026 | 29.75 | 30.13 | 29.45 | 29.71 | -0.13% | 76304863 |
| Apr 10, 2026 | 30.07 | 30.79 | 29.83 | 30.13 | 0.20% | 91877673 |
| Apr 09, 2026 | 29.31 | 30.19 | 29.02 | 29.67 | 1.23% | 77695488 |
Access
/time_series
data via our API — starting from the
Basic plan and above.