Historical data
Splits
| Date | Description |
|---|---|
| Jul 02, 2018 | 1-for-1 split |
| Jun 05, 2017 | 12-for-10 split |
| Jun 21, 2016 | 30-for-10 split |
United States
opens in 1d 10h 22m
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,682.66 0.09%
- EUR/USD 1.16 0.02%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.22 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,682.66 0.09%
- EUR/USD 1.16 0.02%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.22 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 4 hours 52 minutes
Main market opens in 1 day 10 hours 22 minutes
23:07
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Lens Technology Co., Ltd.
41.14000
CNY
1.54
3.61%
Last update Jun 12, 2:59 PM CST
Day range
Previous close
42.68000
Open
44
Access this stock data via API
Subscribe
Lens Technology Co., Ltd.
41.14
1.54
3.61%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 22 hours 22 minutes
11:07
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).