Historical data
Splits
| Date | Description |
|---|---|
| Jul 02, 2018 | 1-for-1 split |
| Jun 05, 2017 | 12-for-10 split |
| Jun 21, 2016 | 30-for-10 split |
United States
opens in 1d 20h 52m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,321.04 0.61%
- EUR/USD 1.18 0.00%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,321.04 0.61%
- EUR/USD 1.18 0.00%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 15 hours 22 minutes
Main market opens in 1 day 20 hours 52 minutes
12:37
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Lens Technology Co., Ltd.
28.55000
CNY
0.93
3.37%
Last update May 8, 2:59 PM CST
Day range
Previous close
27.62000
Open
27.40000
Access this stock data via API
Subscribe
Lens Technology Co., Ltd.
28.55
0.93
3.37%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 8 hours 52 minutes
00:37
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).