Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.97000003 | 1.060000 | 0.95599997 | 1.040000 | 7.22% | 191000 |
| Apr 01, 2026 | 0.91000003 | 0.97000003 | 0.89999998 | 0.96499997 | 6.04% | 38800 |
| Mar 31, 2026 | 0.89999998 | 0.91200000 | 0.86900002 | 0.91100001 | 1.22% | 107200 |
| Mar 30, 2026 | 1.030000 | 1.030000 | 0.86400002 | 0.87300003 | -15.24% | 174800 |
| Mar 27, 2026 | 1 | 1.020000 | 0.99699998 | 1.0100000 | 1% | 78300 |
| Mar 26, 2026 | 1.030000 | 1.050000 | 1.0050000 | 1.020000 | -0.97% | 88900 |
| Mar 25, 2026 | 1.050000 | 1.050000 | 1.030000 | 1.030000 | -1.90% | 34300 |
| Mar 24, 2026 | 1.065000 | 1.070000 | 1.040000 | 1.050000 | -1.41% | 114600 |
| Mar 23, 2026 | 1.040000 | 1.070000 | 1.0100000 | 1.050000 | 0.96% | 116800 |
| Mar 20, 2026 | 1.060000 | 1.090000 | 1.0100000 | 1.0100000 | -4.72% | 193200 |
| Mar 19, 2026 | 1.13000 | 1.13000 | 1.055000 | 1.070000 | -5.31% | 86500 |
| Mar 18, 2026 | 1.13000 | 1.16500 | 1.10400 | 1.15000 | 1.77% | 96500 |
| Mar 17, 2026 | 1.12200 | 1.16500 | 1.12000 | 1.14000 | 1.60% | 80500 |
| Mar 16, 2026 | 1.13000 | 1.15500 | 1.12000 | 1.13000 | 0 | 37900 |
| Mar 13, 2026 | 1.14000 | 1.16000 | 1.12200 | 1.14000 | 0 | 63100 |
| Mar 12, 2026 | 1.18000 | 1.19500 | 1.11000 | 1.13000 | -4.24% | 102700 |
| Mar 11, 2026 | 1.10000 | 1.19000 | 1.10000 | 1.19000 | 8.18% | 96400 |
| Mar 10, 2026 | 1.12000 | 1.13000 | 1.070000 | 1.11000 | -0.89% | 144900 |
| Mar 09, 2026 | 1.020000 | 1.10000 | 1 | 1.10000 | 7.84% | 154100 |
| Mar 06, 2026 | 1.040000 | 1.060000 | 1.0100000 | 1.020000 | -1.92% | 100900 |
| Mar 05, 2026 | 1.020000 | 1.080000 | 1.0100000 | 1.020000 | 0 | 173800 |
| Mar 04, 2026 | 1.030000 | 1.061000 | 1.0100000 | 1.020000 | -0.97% | 254400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.