Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 24.49 | 24.49 | 24.32 | 24.43 | -0.24% | 4544600 |
| Jul 10, 2025 | 24.75 | 24.77 | 24.56 | 24.65 | -0.40% | 6565300 |
| Jul 09, 2025 | 25.13 | 25.19 | 25.01 | 25.17 | 0.16% | 3866900 |
| Jul 08, 2025 | 25.28 | 25.31 | 25.13 | 25.25 | -0.12% | 3702700 |
| Jul 07, 2025 | 25.41 | 25.54 | 25.15 | 25.30 | -0.43% | 4072200 |
| Jul 03, 2025 | 25.44 | 25.65 | 25.36 | 25.58 | 0.55% | 2282800 |
| Jul 02, 2025 | 25.48 | 25.73 | 25.47 | 25.71 | 0.90% | 4646100 |
| Jul 01, 2025 | 25.40 | 25.60 | 25.28 | 25.47 | 0.28% | 8264300 |
| Jun 30, 2025 | 25.80 | 26.05 | 25.72 | 26.03 | 0.89% | 4394800 |
| Jun 27, 2025 | 26.34 | 26.44 | 26.15 | 26.30 | -0.15% | 6148000 |
| Jun 26, 2025 | 25.35 | 25.61 | 25.33 | 25.54 | 0.75% | 5198000 |
| Jun 25, 2025 | 25.01 | 25.04 | 24.86 | 24.92 | -0.36% | 3554900 |
| Jun 24, 2025 | 24.74 | 25.03 | 24.67 | 24.99 | 1.01% | 6395700 |
| Jun 23, 2025 | 24 | 24.45 | 23.90 | 24.42 | 1.75% | 8944600 |
| Jun 20, 2025 | 25 | 25 | 24.69 | 24.75 | -1% | 8333700 |
| Jun 18, 2025 | 25.97 | 26.09 | 25.85 | 25.88 | -0.35% | 2880500 |
| Jun 17, 2025 | 25.77 | 25.94 | 25.64 | 25.66 | -0.43% | 4488000 |
| Jun 16, 2025 | 26.06 | 26.32 | 26.05 | 26.09 | 0.12% | 3965200 |