Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20.21 | 20.22 | 19.88 | 19.90 | -1.56% | 197513 |
| Apr 27, 2026 | 20.11 | 20.34 | 20.03 | 20.14 | 0.15% | 5718459 |
| Apr 24, 2026 | 20.30 | 20.31 | 20 | 20.28 | -0.10% | 7408800 |
| Apr 23, 2026 | 20.62 | 20.70 | 20.30 | 20.49 | -0.63% | 4902500 |
| Apr 22, 2026 | 20.97 | 21.09 | 20.77 | 20.84 | -0.62% | 3733100 |
| Apr 21, 2026 | 21.15 | 21.15 | 20.77 | 20.78 | -1.75% | 4282400 |
| Apr 20, 2026 | 21.50 | 21.53 | 21.35 | 21.44 | -0.28% | 3495000 |
| Apr 17, 2026 | 21.82 | 22.05 | 21.70 | 21.70 | -0.55% | 3832300 |
| Apr 16, 2026 | 21.34 | 21.52 | 21.31 | 21.46 | 0.56% | 3940400 |
| Apr 15, 2026 | 21.01 | 21.30 | 21.01 | 21.24 | 1.09% | 3747300 |
| Apr 14, 2026 | 20.75 | 21.01 | 20.73 | 20.95 | 0.96% | 4382900 |
| Apr 13, 2026 | 20.48 | 21.06 | 20.48 | 21.05 | 2.78% | 6746200 |
| Apr 10, 2026 | 21 | 21.10 | 20.94 | 21.05 | 0.24% | 2924600 |
| Apr 09, 2026 | 21.22 | 21.49 | 21.10 | 21.42 | 0.94% | 3004200 |
| Apr 08, 2026 | 21.68 | 21.72 | 21.31 | 21.38 | -1.38% | 5400300 |
| Apr 07, 2026 | 20.82 | 20.90 | 20.63 | 20.88 | 0.29% | 4280700 |
| Apr 06, 2026 | 20.65 | 20.83 | 20.64 | 20.78 | 0.63% | 3279800 |
| Apr 02, 2026 | 20.69 | 21.21 | 20.63 | 21.14 | 2.17% | 4236500 |
| Apr 01, 2026 | 21.25 | 21.43 | 21.11 | 21.12 | -0.61% | 5609800 |
| Mar 31, 2026 | 20.38 | 20.73 | 20.30 | 20.70 | 1.57% | 5687700 |
| Mar 30, 2026 | 19.98 | 20.30 | 19.82 | 19.92 | -0.30% | 5372100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.