Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 24.32 | 24.42 | 24.18 | 24.37 | 0.21% | 4949900 |
| Jul 31, 2025 | 24.58 | 24.58 | 24.22 | 24.32 | -1.06% | 3787300 |
| Jul 30, 2025 | 24.37 | 24.40 | 24.11 | 24.20 | -0.70% | 2794200 |
| Jul 29, 2025 | 24.34 | 24.42 | 24.11 | 24.15 | -0.78% | 3297000 |
| Jul 28, 2025 | 24.43 | 24.49 | 24.29 | 24.36 | -0.29% | 2298300 |
| Jul 25, 2025 | 25.01 | 25.04 | 24.79 | 24.88 | -0.52% | 3727000 |
| Jul 24, 2025 | 25.69 | 25.69 | 25.35 | 25.38 | -1.21% | 5830300 |
| Jul 23, 2025 | 25.15 | 25.60 | 25.14 | 25.26 | 0.44% | 5848200 |
| Jul 22, 2025 | 24.11 | 24.16 | 24.04 | 24.09 | -0.08% | 2899500 |
| Jul 21, 2025 | 24 | 24.24 | 23.99 | 24.07 | 0.29% | 2751900 |
| Jul 18, 2025 | 24.10 | 24.14 | 23.89 | 23.92 | -0.75% | 3080700 |
| Jul 17, 2025 | 24.30 | 24.44 | 24.23 | 24.41 | 0.45% | 5557700 |
| Jul 16, 2025 | 23.83 | 23.98 | 23.78 | 23.98 | 0.63% | 7649000 |
| Jul 15, 2025 | 24.21 | 24.24 | 24.04 | 24.08 | -0.54% | 5238600 |
| Jul 14, 2025 | 24.35 | 24.44 | 24.27 | 24.40 | 0.21% | 3246400 |
| Jul 11, 2025 | 24.49 | 24.49 | 24.32 | 24.43 | -0.24% | 4546700 |
| Jul 10, 2025 | 24.75 | 24.77 | 24.56 | 24.65 | -0.40% | 6565300 |
| Jul 09, 2025 | 25.13 | 25.19 | 25.01 | 25.17 | 0.16% | 3866900 |
| Jul 08, 2025 | 25.28 | 25.31 | 25.13 | 25.25 | -0.12% | 3702700 |
| Jul 07, 2025 | 25.41 | 25.54 | 25.15 | 25.30 | -0.43% | 4072200 |