Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.87 | 26.91 | 26.59 | 26.77 | -0.37% | 3713115 |
| Dec 11, 2025 | 26.75 | 26.93 | 26.66 | 26.73 | -0.07% | 5588100 |
| Dec 10, 2025 | 26.82 | 27.13 | 26.74 | 27.08 | 0.97% | 4940500 |
| Dec 09, 2025 | 27.75 | 27.82 | 27.54 | 27.56 | -0.68% | 2901200 |
| Dec 08, 2025 | 27.70 | 27.80 | 27.53 | 27.55 | -0.54% | 3198800 |
| Dec 05, 2025 | 28.07 | 28.17 | 27.96 | 28.03 | -0.14% | 3012600 |
| Dec 04, 2025 | 28.53 | 28.57 | 28.22 | 28.29 | -0.84% | 2812800 |
| Dec 03, 2025 | 28.15 | 28.47 | 28.02 | 28.46 | 1.10% | 3461300 |
| Dec 02, 2025 | 28.83 | 28.83 | 28.49 | 28.57 | -0.90% | 3187100 |
| Dec 01, 2025 | 28.66 | 28.87 | 28.53 | 28.78 | 0.42% | 5589800 |
| Nov 28, 2025 | 29.28 | 29.36 | 29.21 | 29.35 | 0.24% | 1250800 |
| Nov 26, 2025 | 29.11 | 29.24 | 29.06 | 29.08 | -0.10% | 2933800 |
| Nov 25, 2025 | 28.12 | 28.61 | 28.08 | 28.60 | 1.71% | 3038700 |
| Nov 24, 2025 | 28.62 | 29.05 | 28.57 | 29.01 | 1.36% | 2859900 |
| Nov 21, 2025 | 28.68 | 28.83 | 28.36 | 28.53 | -0.52% | 3959900 |
| Nov 20, 2025 | 28.54 | 28.68 | 27.75 | 27.75 | -2.77% | 5021700 |
| Nov 19, 2025 | 28.19 | 28.61 | 28.07 | 28.55 | 1.28% | 5382600 |
| Nov 18, 2025 | 28.58 | 28.82 | 28.42 | 28.67 | 0.31% | 3137000 |
| Nov 17, 2025 | 29.27 | 29.41 | 28.88 | 29.09 | -0.61% | 3908300 |
| Nov 14, 2025 | 29.97 | 30.33 | 29.85 | 30.12 | 0.50% | 5121500 |
Access
/time_series
data via our API — starting from the
Basic plan.