Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 27.59 | 27.62 | 27.43 | 27.52 | -0.27% | 2654063 |
| Aug 28, 2025 | 28.07 | 28.15 | 27.97 | 28 | -0.25% | 4571700 |
| Aug 27, 2025 | 27.60 | 27.86 | 27.54 | 27.84 | 0.87% | 3643100 |
| Aug 26, 2025 | 27.79 | 27.94 | 27.72 | 27.88 | 0.32% | 2821200 |
| Aug 25, 2025 | 28.25 | 28.35 | 28.12 | 28.12 | -0.46% | 3237500 |
| Aug 22, 2025 | 28.32 | 28.69 | 28.28 | 28.61 | 1.02% | 4489700 |
| Aug 21, 2025 | 27.69 | 27.81 | 27.55 | 27.63 | -0.22% | 2930200 |
| Aug 20, 2025 | 28.06 | 28.15 | 27.89 | 28.12 | 0.21% | 2823700 |
| Aug 19, 2025 | 28.29 | 28.43 | 28.22 | 28.24 | -0.18% | 2849700 |
| Aug 18, 2025 | 28.29 | 28.41 | 28.22 | 28.35 | 0.21% | 3244300 |
| Aug 15, 2025 | 28.99 | 29.16 | 28.67 | 28.74 | -0.86% | 5183700 |
| Aug 14, 2025 | 27.70 | 27.80 | 27.56 | 27.74 | 0.14% | 2317000 |
| Aug 13, 2025 | 27.76 | 28.04 | 27.71 | 27.98 | 0.79% | 3798100 |
| Aug 12, 2025 | 27.15 | 27.27 | 27.02 | 27.19 | 0.15% | 4992100 |
| Aug 11, 2025 | 27.15 | 27.36 | 27.14 | 27.28 | 0.48% | 3651400 |
| Aug 08, 2025 | 26.90 | 27.29 | 26.90 | 27.15 | 0.93% | 4946700 |
| Aug 07, 2025 | 26.09 | 26.71 | 25.85 | 26.03 | -0.23% | 6712800 |
| Aug 06, 2025 | 25.03 | 25.05 | 24.83 | 24.92 | -0.44% | 5571800 |
| Aug 05, 2025 | 24.59 | 24.67 | 24.38 | 24.53 | -0.24% | 3702600 |
| Aug 04, 2025 | 24.52 | 24.77 | 24.52 | 24.76 | 0.98% | 2362200 |
| Aug 01, 2025 | 24.32 | 24.42 | 24.18 | 24.37 | 0.21% | 4951300 |
| Jul 31, 2025 | 24.58 | 24.58 | 24.22 | 24.32 | -1.06% | 3787300 |
| Jul 30, 2025 | 24.37 | 24.40 | 24.11 | 24.20 | -0.70% | 2794200 |
| Jul 29, 2025 | 24.34 | 24.42 | 24.11 | 24.15 | -0.78% | 3297000 |