Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.69 | 21.21 | 20.63 | 21.14 | 2.17% | 4236500 |
| Apr 01, 2026 | 21.25 | 21.43 | 21.11 | 21.12 | -0.61% | 5609800 |
| Mar 31, 2026 | 20.38 | 20.73 | 20.30 | 20.70 | 1.57% | 5687700 |
| Mar 30, 2026 | 19.98 | 20.30 | 19.82 | 19.92 | -0.30% | 5372100 |
| Mar 27, 2026 | 19.86 | 20.11 | 19.74 | 19.91 | 0.25% | 5673900 |
| Mar 26, 2026 | 20.19 | 20.33 | 19.98 | 20.03 | -0.79% | 3436000 |
| Mar 25, 2026 | 20.60 | 20.79 | 20.44 | 20.54 | -0.29% | 4065600 |
| Mar 24, 2026 | 20.41 | 20.72 | 20.38 | 20.57 | 0.78% | 3709600 |
| Mar 23, 2026 | 20.66 | 20.85 | 20.57 | 20.68 | 0.10% | 4935500 |
| Mar 20, 2026 | 20.66 | 20.70 | 20.13 | 20.22 | -2.13% | 4934300 |
| Mar 19, 2026 | 20.30 | 20.72 | 20.26 | 20.62 | 1.58% | 4789600 |
| Mar 18, 2026 | 20.47 | 20.70 | 20.32 | 20.38 | -0.44% | 5195100 |
| Mar 17, 2026 | 21.20 | 21.33 | 20.89 | 20.92 | -1.32% | 5743300 |
| Mar 16, 2026 | 21.48 | 21.73 | 21.40 | 21.65 | 0.79% | 4147100 |
| Mar 13, 2026 | 21.67 | 21.77 | 21.46 | 21.49 | -0.83% | 4178100 |
| Mar 12, 2026 | 21.69 | 21.73 | 21.44 | 21.46 | -1.06% | 5821000 |
| Mar 11, 2026 | 21.64 | 21.67 | 21.39 | 21.49 | -0.69% | 4798800 |
| Mar 10, 2026 | 21.69 | 21.98 | 21.56 | 21.68 | -0.05% | 6905900 |
| Mar 09, 2026 | 21.11 | 21.68 | 21 | 21.62 | 2.42% | 6449900 |
| Mar 06, 2026 | 21.40 | 21.63 | 21.34 | 21.48 | 0.37% | 3956100 |
| Mar 05, 2026 | 21.56 | 21.65 | 21.20 | 21.37 | -0.88% | 7898100 |
| Mar 04, 2026 | 22.05 | 22.24 | 21.84 | 21.99 | -0.27% | 6244800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.