Historical data
Splits
| Date | Description |
|---|---|
| Oct 09, 2024 | 5-for-1 split |
| May 25, 2000 | 2-for-1 split |
| Sep 25, 1991 | 11-for-10 split |
| Sep 23, 1991 | 1.1-for-1 split |
| Feb 04, 1976 | 5-for-4 split |
United States
closing in 2h 20m
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,292.08 -0.50%
- EUR/USD 1.17 -0.06%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.54 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,292.08 -0.50%
- EUR/USD 1.17 -0.06%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.54 0.07%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 20 minutes
13:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sony Group Corporation - Sponsored American Depositary Receipt
19.945
USD
0.195
0.97%
Last update Apr 28, 1:37 PM EDT
Day range
Previous close
20.14000
Open
20.21
Access this stock data via API
Subscribe
Sony Group Corporation - Sponsored American D...
19.95
0.20
0.97%
Main market
Exchange is currently active.
Closing in 2 hours 20 minutes
13:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).