Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 96.19 | 96.19 | 95.46 | 95.46 | -0.76% | 1031 |
| May 26, 2026 | 96.25 | 96.33 | 95.65 | 95.65 | -0.62% | 710 |
| May 25, 2026 | 95.91 | 96.59 | 95.91 | 96.59 | 0.71% | 307 |
| May 22, 2026 | 94.67 | 94.90 | 94.57 | 94.84 | 0.18% | 199 |
| May 21, 2026 | 93.95 | 93.95 | 93.59 | 93.62 | -0.35% | 83 |
| May 20, 2026 | 92.32 | 93.95 | 92.32 | 93.95 | 1.77% | 4298 |
| May 19, 2026 | 92.63 | 93.07 | 92.32 | 92.48 | -0.16% | 195 |
| May 18, 2026 | 91.43 | 92.85 | 91.43 | 92.44 | 1.10% | 286 |
| May 15, 2026 | 92.59 | 92.59 | 91.65 | 91.99 | -0.65% | 1014 |
| May 14, 2026 | 93.13 | 93.54 | 93.13 | 93.54 | 0.44% | 2087 |
| May 13, 2026 | 92.73 | 92.73 | 92.02 | 92.57 | -0.17% | 1077 |
| May 12, 2026 | 92.04 | 92.36 | 91.80 | 91.80 | -0.26% | 733 |
| May 11, 2026 | 92.76 | 93.19 | 92.76 | 93.19 | 0.46% | 256 |
| May 08, 2026 | 92.85 | 93.03 | 92.58 | 92.93 | 0.09% | 1451 |
| May 07, 2026 | 94.25 | 94.40 | 93.27 | 93.32 | -0.99% | 1481 |
| May 06, 2026 | 92.96 | 94.65 | 92.84 | 94.19 | 1.32% | 565 |
| May 05, 2026 | 90.81 | 91.81 | 90.81 | 91.81 | 1.10% | 949 |
| May 04, 2026 | 91.86 | 92.16 | 90.65 | 90.65 | -1.32% | 951 |
| Apr 30, 2026 | 90.27 | 91.99 | 90.27 | 91.99 | 1.91% | 5244 |
| Apr 29, 2026 | 91.69 | 91.69 | 91.10 | 91.10 | -0.64% | 800 |
| Apr 28, 2026 | 91.68 | 91.96 | 91.37 | 91.41 | -0.29% | 257 |
| Apr 27, 2026 | 92.20 | 92.45 | 91.80 | 91.80 | -0.43% | 302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.