Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 73.60 | 73.90 | 72.80 | 73.10 | -0.68% | 0 |
| Oct 13, 2025 | 74.60 | 74.60 | 73.90 | 73.90 | -0.94% | 0 |
| Oct 10, 2025 | 75.80 | 76 | 74.40 | 74.40 | -1.85% | 0 |
| Oct 09, 2025 | 74.50 | 75.80 | 74.50 | 75.60 | 1.48% | 0 |
| Oct 08, 2025 | 75.40 | 75.70 | 74.30 | 74.30 | -1.46% | 0 |
| Oct 07, 2025 | 75.80 | 76.10 | 74.80 | 75.10 | -0.92% | 8 |
| Oct 06, 2025 | 76.20 | 77 | 75.80 | 75.80 | -0.52% | 0 |
| Oct 03, 2025 | 76.20 | 76.90 | 75.20 | 76.80 | 0.79% | 0 |
| Oct 02, 2025 | 77.20 | 77.50 | 75.40 | 76.10 | -1.42% | 0 |
| Oct 01, 2025 | 70.90 | 77.10 | 70.90 | 76.80 | 8.32% | 0 |
| Sep 30, 2025 | 67 | 71.40 | 66.60 | 71.40 | 6.57% | 0 |
| Sep 29, 2025 | 67.30 | 67.30 | 66.70 | 67 | -0.45% | 100 |
| Sep 26, 2025 | 66.50 | 67.40 | 66.50 | 66.90 | 0.60% | 0 |
| Sep 25, 2025 | 67.90 | 68.20 | 66.70 | 66.70 | -1.77% | 65 |
| Sep 24, 2025 | 67.90 | 68.10 | 67.90 | 68.10 | 0.29% | 0 |
| Sep 23, 2025 | 68.40 | 68.60 | 67.40 | 67.40 | -1.46% | 0 |
| Sep 22, 2025 | 69.50 | 69.70 | 68.10 | 68.20 | -1.87% | 0 |
| Sep 19, 2025 | 69.30 | 69.90 | 68.90 | 69.30 | 0 | 0 |
| Sep 18, 2025 | 69.20 | 69.20 | 68.80 | 69 | -0.29% | 100 |
| Sep 17, 2025 | 68.40 | 69.20 | 68.20 | 68.40 | 0 | 0 |
| Sep 16, 2025 | 68.90 | 69 | 68.10 | 68.20 | -1.02% | 0 |
| Sep 15, 2025 | 70.30 | 70.50 | 68.90 | 69 | -1.85% | 75 |