Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 100 | 101.40 | 98.70 | 99.80 | -0.20% | 6934 |
| Mar 17, 2026 | 100 | 101.20 | 99.60 | 100.60 | 0.60% | 6064 |
| Mar 16, 2026 | 100.20 | 101.20 | 99.70 | 99.90 | -0.30% | 6430 |
| Mar 13, 2026 | 100.80 | 102.60 | 99.10 | 101.20 | 0.40% | 7816 |
| Mar 12, 2026 | 99.40 | 100.80 | 99.30 | 100.60 | 1.21% | 4489 |
| Mar 11, 2026 | 100.60 | 102.20 | 99.60 | 100.40 | -0.20% | 4743 |
| Mar 10, 2026 | 101.20 | 102.20 | 100.20 | 100.60 | -0.59% | 8508 |
| Mar 09, 2026 | 98.30 | 101.20 | 98.20 | 101.20 | 2.95% | 7877 |
| Mar 05, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 0 | 0 |
| Mar 04, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 0 | 0 |
| Mar 03, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 0 | 0 |
| Mar 02, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.