Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 85 | 85.30 | 84.30 | 84.80 | -0.24% | 10 |
| Dec 12, 2025 | 84.70 | 85.50 | 84.40 | 84.90 | 0.24% | 0 |
| Dec 11, 2025 | 83.40 | 84.20 | 83.40 | 83.90 | 0.60% | 0 |
| Dec 10, 2025 | 83.30 | 83.60 | 83 | 83 | -0.36% | 0 |
| Dec 09, 2025 | 84.90 | 85.30 | 82.80 | 83.40 | -1.77% | 0 |
| Dec 08, 2025 | 85.50 | 85.70 | 84.10 | 84.90 | -0.70% | 0 |
| Dec 05, 2025 | 86.40 | 87.20 | 85.40 | 86 | -0.46% | 0 |
| Dec 04, 2025 | 87.90 | 87.90 | 86.60 | 86.60 | -1.48% | 0 |
| Dec 03, 2025 | 86.90 | 88 | 86.80 | 87.90 | 1.15% | 0 |
| Dec 02, 2025 | 87.50 | 88.10 | 86.70 | 86.80 | -0.80% | 0 |
| Dec 01, 2025 | 90.40 | 90.40 | 88 | 88.20 | -2.43% | 0 |
| Nov 28, 2025 | 90.40 | 90.80 | 90 | 90.40 | 0 | 0 |
| Nov 27, 2025 | 90.50 | 90.60 | 89.80 | 90.30 | -0.22% | 15 |
| Nov 26, 2025 | 91 | 91.40 | 90.40 | 90.70 | -0.33% | 0 |
| Nov 25, 2025 | 87 | 90.30 | 87 | 90.10 | 3.56% | 0 |
| Nov 24, 2025 | 85.20 | 88.60 | 85.10 | 87.90 | 3.17% | 0 |
| Nov 21, 2025 | 82.50 | 86.60 | 82.20 | 86.10 | 4.36% | 0 |
| Nov 20, 2025 | 82.40 | 82.90 | 81.70 | 82.30 | -0.12% | 0 |
| Nov 19, 2025 | 83.40 | 83.90 | 81.90 | 81.90 | -1.80% | 0 |
| Nov 18, 2025 | 79.70 | 84 | 79.50 | 83.70 | 5.02% | 0 |
| Nov 17, 2025 | 80.40 | 81.40 | 80 | 80.70 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.