Get early access! Join the Twelve Data AI Assistant waitlist now.
70.80000 EUR
1.7
2.34%
Last update Sep 12, 7:35 PM CEST
Market closed
Day range
70.80000
72.80000
Previous close
72.5
Open
72.60000
Access this stock data via API
Subscribe
Merck & Co., Inc.
70.80
1.70
2.34%

Historical data

Dividends

Date Amount
Jun 16, 2025 0.700569
Mar 17, 2025 0.741636
Dec 16, 2024 0.747063
Sep 16, 2024 0.710171
Jun 17, 2024 0.710171
Mar 14, 2024 0.710171
Dec 14, 2023 0.710171
Sep 14, 2023 0.673279
Jun 14, 2023 0.673279
Mar 14, 2023 0.673279
Dec 14, 2022 0.673279
Sep 14, 2022 0.636387
Jun 14, 2022 0.636387
Mar 14, 2022 0.636387
Dec 14, 2021 0.636387
Sep 14, 2021 0.599495
Jun 14, 2021 0.599495
Mar 12, 2021 0.599495
Dec 14, 2020 0.599495
Sep 14, 2020 0.562603
Jun 12, 2020 0.562603
Mar 13, 2020 0.562603
Dec 13, 2019 0.562603
Sep 13, 2019 0.507265
Jun 14, 2019 0.507265
Mar 14, 2019 0.507265
Dec 14, 2018 0.507265
Sep 14, 2018 0.442704
Jun 14, 2018 0.442704
Mar 14, 2018 0.442704
Dec 14, 2017 0.442704
Sep 14, 2017 0.43348098
Jun 13, 2017 0.43348098
Mar 13, 2017 0.43348098
Dec 13, 2016 0.43348098
Jun 13, 2016 0.424258
Mar 11, 2016 0.424258
Dec 11, 2015 0.424258
Mar 12, 2015 0.41503498
Dec 11, 2014 0.41503498
Sep 11, 2014 0.405812
Jun 12, 2014 0.405812
Mar 13, 2014 0.405812
Dec 12, 2013 0.405812
Sep 12, 2013 0.396589
Jun 13, 2013 0.396589
Mar 13, 2013 0.396589
Dec 13, 2012 0.396589
Sep 13, 2012 0.38736597
Jun 13, 2012 0.38736597
Mar 13, 2012 0.38736597
Dec 13, 2011 0.38736597
Sep 13, 2011 0.350474
Jun 13, 2011 0.350474
Mar 11, 2011 0.350474
Dec 13, 2010 0.350474
Sep 13, 2010 0.350474
Jun 11, 2010 0.350474
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 52 minutes

06:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).