Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 75.89 | 75.89 | 74.99 | 75.15 | -0.98% | 4684037 |
| Dec 11, 2025 | 74.68 | 75.98 | 74.35 | 74.68 | 0 | 5494900 |
| Dec 10, 2025 | 75.66 | 75.76 | 74.52 | 74.62 | -1.37% | 4824700 |
| Dec 09, 2025 | 75.77 | 76.36 | 75.17 | 75.72 | -0.07% | 4842400 |
| Dec 08, 2025 | 77.08 | 77.15 | 75.23 | 75.73 | -1.75% | 3197700 |
| Dec 05, 2025 | 77.72 | 77.95 | 76.98 | 77.18 | -0.69% | 3563000 |
| Dec 04, 2025 | 78.14 | 78.39 | 77.32 | 77.77 | -0.47% | 6758000 |
| Dec 03, 2025 | 79.04 | 79.33 | 77.63 | 78.39 | -0.82% | 3625800 |
| Dec 02, 2025 | 80 | 80 | 78.67 | 79.04 | -1.20% | 4616700 |
| Dec 01, 2025 | 81.70 | 81.85 | 79.68 | 79.73 | -2.41% | 3885400 |
| Nov 28, 2025 | 81.50 | 82.17 | 81.38 | 82.11 | 0.75% | 1364400 |
| Nov 26, 2025 | 80.70 | 81.37 | 80.66 | 81.25 | 0.68% | 2850700 |
| Nov 25, 2025 | 80.26 | 81.15 | 79.85 | 80.39 | 0.16% | 4980300 |
| Nov 24, 2025 | 79.71 | 80.49 | 79.03 | 80.26 | 0.69% | 6340300 |
| Nov 21, 2025 | 79.66 | 80.26 | 79.21 | 79.67 | 0.01% | 3825000 |
| Nov 20, 2025 | 80 | 80.25 | 79.23 | 79.49 | -0.64% | 5649600 |
| Nov 19, 2025 | 80.89 | 81.15 | 79.48 | 79.67 | -1.51% | 2879500 |
| Nov 18, 2025 | 81.75 | 82.28 | 80.95 | 81 | -0.92% | 3754000 |
| Nov 17, 2025 | 80.83 | 81.68 | 80.50 | 81.31 | 0.59% | 3901100 |
Access
/time_series
data via our API — starting from the
Basic plan.