Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 70.60 | 70.96 | 69.10 | 70.03 | -0.81% | 41527 |
| Apr 23, 2025 | 71.07 | 72.10 | 70.58 | 71.55 | 0.68% | 5639000 |
| Apr 22, 2025 | 69.66 | 71.71 | 69.38 | 71.39 | 2.48% | 5162400 |
| Apr 21, 2025 | 69.88 | 70.30 | 68.19 | 68.97 | -1.30% | 5664900 |
| Apr 17, 2025 | 69.70 | 71.03 | 69.50 | 70.13 | 0.62% | 2784500 |
| Apr 16, 2025 | 70.48 | 70.82 | 68.86 | 69.10 | -1.96% | 2824000 |
| Apr 15, 2025 | 71.16 | 71.48 | 70.21 | 70.27 | -1.25% | 2556800 |
| Apr 14, 2025 | 69.42 | 70.87 | 68.28 | 70.73 | 1.89% | 2515700 |
| Apr 11, 2025 | 68.41 | 69.93 | 67.52 | 69.56 | 1.68% | 3148400 |
| Apr 10, 2025 | 68.27 | 69.31 | 67.01 | 68.41 | 0.21% | 3491500 |
| Apr 09, 2025 | 66.52 | 69.17 | 65.43 | 68.58 | 3.10% | 6518000 |
| Apr 08, 2025 | 67.36 | 69.20 | 66.35 | 67.04 | -0.48% | 5792500 |
| Apr 07, 2025 | 67.89 | 68.38 | 65.75 | 67.06 | -1.22% | 7971200 |
| Apr 04, 2025 | 73 | 73 | 67.78 | 67.89 | -7% | 5680800 |
| Apr 03, 2025 | 71.99 | 72.64 | 71.15 | 72.14 | 0.21% | 3573500 |
| Apr 02, 2025 | 70.87 | 71.30 | 70.06 | 70.90 | 0.04% | 2054700 |
| Apr 01, 2025 | 70.61 | 70.82 | 69.97 | 70.72 | 0.16% | 2233000 |
| Mar 31, 2025 | 70.39 | 71.36 | 69.90 | 70.79 | 0.57% | 3772200 |
| Mar 28, 2025 | 69.88 | 70.49 | 69.64 | 69.72 | -0.23% | 3533500 |
| Mar 27, 2025 | 69.11 | 69.80 | 68.93 | 69.32 | 0.30% | 3870700 |
| Mar 26, 2025 | 68.01 | 69.44 | 67.99 | 68.92 | 1.34% | 3540500 |
| Mar 25, 2025 | 68.60 | 68.79 | 67.50 | 67.93 | -0.98% | 3110200 |
| Mar 24, 2025 | 69.52 | 69.65 | 68.71 | 68.86 | -0.95% | 3156900 |