Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 71.30 | 72.56 | 70.95 | 72.38 | 1.51% | 7153400 |
| May 15, 2025 | 69.25 | 71.31 | 69.18 | 71.26 | 2.90% | 6642300 |
| May 14, 2025 | 67.91 | 68.94 | 67.38 | 68.80 | 1.31% | 5338000 |
| May 13, 2025 | 67.78 | 68.73 | 66.75 | 68.31 | 0.78% | 5328100 |
| May 12, 2025 | 70.35 | 70.41 | 67.43 | 67.78 | -3.65% | 4783700 |
| May 09, 2025 | 70.25 | 70.88 | 69.99 | 70.61 | 0.51% | 2479300 |
| May 08, 2025 | 71.31 | 71.57 | 70.08 | 70.17 | -1.60% | 3160000 |
| May 07, 2025 | 71.17 | 71.97 | 70.96 | 71.36 | 0.27% | 4552300 |
| May 06, 2025 | 70.62 | 71.40 | 70.45 | 71.06 | 0.62% | 2765400 |
| May 05, 2025 | 70.42 | 71.14 | 69.96 | 70.89 | 0.67% | 5645600 |
| May 02, 2025 | 70.73 | 71.04 | 69.98 | 70.77 | 0.06% | 3854500 |
| May 01, 2025 | 70.70 | 71.39 | 70 | 70.40 | -0.42% | 3389100 |
| Apr 30, 2025 | 70.69 | 70.88 | 69.60 | 70.70 | 0.01% | 4468300 |
| Apr 29, 2025 | 69.56 | 70.77 | 69.22 | 70.67 | 1.60% | 2539300 |
| Apr 28, 2025 | 69.11 | 69.68 | 68.46 | 69.58 | 0.68% | 2994500 |
| Apr 25, 2025 | 70.50 | 70.55 | 68.41 | 69 | -2.13% | 4816800 |
| Apr 24, 2025 | 70.34 | 71.48 | 69.01 | 70.29 | -0.07% | 6499700 |
| Apr 23, 2025 | 71.07 | 72.10 | 70.58 | 71.55 | 0.68% | 5639000 |
| Apr 22, 2025 | 69.66 | 71.71 | 69.38 | 71.39 | 2.48% | 5162400 |
| Apr 21, 2025 | 69.88 | 70.30 | 68.19 | 68.97 | -1.30% | 5664900 |