Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 68.19 | 69 | 67.81 | 68.62 | 0.63% | 2394400 |
| Jul 10, 2025 | 67.28 | 68.47 | 67.02 | 68.45 | 1.74% | 2542300 |
| Jul 09, 2025 | 67.64 | 68.05 | 67.11 | 67.84 | 0.30% | 2121000 |
| Jul 08, 2025 | 67.44 | 67.83 | 66.56 | 67.56 | 0.18% | 2061300 |
| Jul 07, 2025 | 68.19 | 68.29 | 67.47 | 67.88 | -0.45% | 2192800 |
| Jul 03, 2025 | 67.43 | 68.43 | 67.30 | 68.19 | 1.13% | 2236100 |
| Jul 02, 2025 | 68.36 | 68.64 | 67.01 | 67.56 | -1.17% | 3031400 |
| Jul 01, 2025 | 68.37 | 69 | 66.87 | 68.71 | 0.50% | 3711900 |
| Jun 30, 2025 | 67.50 | 68.21 | 67.08 | 68.10 | 0.89% | 4116000 |
| Jun 27, 2025 | 67.68 | 68.38 | 67.55 | 67.78 | 0.15% | 4020500 |
| Jun 26, 2025 | 67.71 | 67.85 | 67.19 | 67.75 | 0.06% | 2166200 |
| Jun 25, 2025 | 68 | 68.18 | 67.15 | 67.32 | -1% | 2445900 |
| Jun 24, 2025 | 67.91 | 68.64 | 67.79 | 68.23 | 0.47% | 4276900 |
| Jun 23, 2025 | 67.06 | 67.95 | 66.92 | 67.91 | 1.27% | 3404800 |
| Jun 20, 2025 | 66.60 | 67.10 | 66.32 | 66.64 | 0.06% | 6825600 |
| Jun 18, 2025 | 65.75 | 66.49 | 65.21 | 66.28 | 0.81% | 2917100 |
| Jun 17, 2025 | 66.80 | 66.80 | 65.47 | 65.65 | -1.72% | 3460200 |
| Jun 16, 2025 | 67.87 | 68.07 | 66.42 | 66.79 | -1.59% | 3343500 |