Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 68.40 | 68.49 | 68.10 | 68.40 | 0 | 15675 |
| Jun 06, 2025 | 68.93 | 69.14 | 68.12 | 68.51 | -0.61% | 1876700 |
| Jun 05, 2025 | 68.48 | 68.74 | 68.09 | 68.57 | 0.13% | 1841200 |
| Jun 04, 2025 | 69.14 | 69.42 | 68.43 | 68.50 | -0.93% | 2286100 |
| Jun 03, 2025 | 69.71 | 69.95 | 68.72 | 69.33 | -0.55% | 3344800 |
| Jun 02, 2025 | 69.72 | 69.85 | 69.14 | 69.73 | 0.01% | 2506400 |
| May 30, 2025 | 69.53 | 70.41 | 69.36 | 70.10 | 0.82% | 3985800 |
| May 29, 2025 | 68.90 | 69.71 | 68.63 | 69.47 | 0.83% | 2024800 |
| May 28, 2025 | 69.78 | 69.86 | 68.62 | 68.93 | -1.22% | 2425600 |
| May 27, 2025 | 70.21 | 70.39 | 69.50 | 69.81 | -0.57% | 2578600 |
| May 23, 2025 | 69.43 | 69.82 | 68.56 | 69.73 | 0.43% | 3077400 |
| May 22, 2025 | 69.84 | 69.95 | 68.49 | 69.21 | -0.90% | 4059000 |
| May 21, 2025 | 71.90 | 72.05 | 69.86 | 69.92 | -2.75% | 4134600 |
| May 20, 2025 | 72.13 | 72.78 | 71.90 | 72.32 | 0.26% | 3538600 |
| May 19, 2025 | 71.90 | 72.37 | 71.58 | 72.21 | 0.43% | 5044800 |
| May 16, 2025 | 71.30 | 72.56 | 70.95 | 72.38 | 1.51% | 7154000 |
| May 15, 2025 | 69.25 | 71.31 | 69.18 | 71.26 | 2.90% | 6642300 |
| May 14, 2025 | 67.91 | 68.94 | 67.38 | 68.80 | 1.31% | 5338000 |
| May 13, 2025 | 67.78 | 68.73 | 66.75 | 68.31 | 0.78% | 5328100 |
| May 12, 2025 | 70.35 | 70.41 | 67.43 | 67.78 | -3.65% | 4783700 |
| May 09, 2025 | 70.25 | 70.88 | 69.99 | 70.61 | 0.51% | 2479300 |