Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 72.80 | 73.33 | 72.28 | 72.39 | -0.56% | 2703000 |
| Aug 13, 2025 | 72.37 | 72.94 | 72.23 | 72.92 | 0.76% | 3227000 |
| Aug 12, 2025 | 72.85 | 72.85 | 71.40 | 72.39 | -0.63% | 3136900 |
| Aug 11, 2025 | 73.37 | 73.49 | 72.37 | 72.68 | -0.94% | 2480800 |
| Aug 08, 2025 | 73.30 | 73.78 | 73.02 | 73.33 | 0.04% | 3328900 |
| Aug 07, 2025 | 73.34 | 73.74 | 73.09 | 73.23 | -0.15% | 3601900 |
| Aug 06, 2025 | 74.03 | 74.04 | 73.24 | 73.30 | -0.99% | 2863300 |
| Aug 05, 2025 | 74.08 | 74.57 | 73.43 | 73.73 | -0.47% | 4542700 |
| Aug 04, 2025 | 73.77 | 74.45 | 73.64 | 74.24 | 0.64% | 5851800 |
| Aug 01, 2025 | 73.89 | 74.13 | 72.90 | 73.47 | -0.57% | 4005100 |
| Jul 31, 2025 | 72.90 | 73.87 | 72.67 | 73.44 | 0.74% | 4367500 |
| Jul 30, 2025 | 72.34 | 73.24 | 72.21 | 72.39 | 0.07% | 4844900 |
| Jul 29, 2025 | 71.46 | 72.37 | 71.06 | 72.34 | 1.23% | 3163700 |
| Jul 28, 2025 | 72.12 | 72.78 | 71.01 | 71.14 | -1.36% | 3396500 |
| Jul 25, 2025 | 72.90 | 73.06 | 72.45 | 72.66 | -0.33% | 2760100 |
| Jul 24, 2025 | 72.52 | 72.99 | 72.09 | 72.78 | 0.36% | 2339700 |
| Jul 23, 2025 | 73.22 | 73.56 | 72.07 | 72.50 | -0.98% | 3526700 |
| Jul 22, 2025 | 71.79 | 73.11 | 71.61 | 73.06 | 1.77% | 2917800 |
| Jul 21, 2025 | 70.72 | 71.80 | 70.37 | 71.57 | 1.20% | 2635300 |
| Jul 18, 2025 | 70 | 70.88 | 69.66 | 70.38 | 0.54% | 3421000 |
| Jul 17, 2025 | 69.03 | 69.79 | 68.97 | 69.65 | 0.90% | 2836500 |
| Jul 16, 2025 | 68.39 | 69.40 | 68.32 | 69.17 | 1.14% | 3624400 |
| Jul 15, 2025 | 68.94 | 69.17 | 68.01 | 68.33 | -0.88% | 2460300 |