Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.82 | 80.93 | 79.46 | 80.74 | 1.15% | 2698100 |
| Apr 01, 2026 | 79.15 | 80.28 | 79.02 | 79.71 | 0.71% | 4618100 |
| Mar 31, 2026 | 79.39 | 79.57 | 78.32 | 79.44 | 0.06% | 4533900 |
| Mar 30, 2026 | 79.14 | 79.73 | 78.72 | 79.17 | 0.04% | 4946200 |
| Mar 27, 2026 | 78.11 | 79.13 | 77.69 | 78.09 | -0.03% | 3786800 |
| Mar 26, 2026 | 77.67 | 78.35 | 77.24 | 77.93 | 0.33% | 3311900 |
| Mar 25, 2026 | 78.38 | 78.58 | 77.68 | 77.70 | -0.87% | 2941800 |
| Mar 24, 2026 | 76.77 | 78.71 | 76.48 | 77.96 | 1.55% | 4313000 |
| Mar 23, 2026 | 77.79 | 77.83 | 76.58 | 76.95 | -1.08% | 5888500 |
| Mar 20, 2026 | 79.01 | 79.67 | 76.18 | 76.77 | -2.84% | 9225900 |
| Mar 19, 2026 | 80.02 | 80.29 | 78.56 | 79.53 | -0.61% | 4345800 |
| Mar 18, 2026 | 80.94 | 81.41 | 79.98 | 80.02 | -1.14% | 3733000 |
| Mar 17, 2026 | 82.16 | 82.57 | 81.21 | 81.41 | -0.91% | 3857700 |
| Mar 16, 2026 | 82.66 | 82.66 | 81.15 | 81.63 | -1.25% | 4298900 |
| Mar 13, 2026 | 81.27 | 82.46 | 81.07 | 81.91 | 0.79% | 4503000 |
| Mar 12, 2026 | 80.64 | 81.59 | 80.14 | 80.82 | 0.22% | 5704300 |
| Mar 11, 2026 | 81.56 | 82.01 | 80.97 | 81 | -0.69% | 3745400 |
| Mar 10, 2026 | 82.08 | 82.53 | 81.32 | 81.88 | -0.24% | 3644200 |
| Mar 09, 2026 | 82.68 | 82.68 | 81.28 | 82.10 | -0.70% | 3586500 |
| Mar 06, 2026 | 81.71 | 82.91 | 80.94 | 82.52 | 0.99% | 4606100 |
| Mar 05, 2026 | 82.94 | 83.10 | 81.73 | 82.38 | -0.68% | 5107700 |
| Mar 04, 2026 | 82.94 | 83.58 | 81.97 | 83.04 | 0.12% | 4729900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.