We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XEL

70.415 USD
1.135
1.59%
Last update Apr 24, 2:42 PM EDT
Main market
Day range
69.1
71.49
Previous close
71.55000
Open
70.6
Access this stock data via API
Subscribe
Xcel Energy Inc.
70.42
1.14
1.59%

Historical data

Dividends

Date Amount
Mar 14, 2025 0.57
Jan 06, 2025 0.5475
Sep 13, 2024 0.5475
Jun 14, 2024 0.5475
Mar 14, 2024 0.5475
Dec 27, 2023 0.52
Sep 14, 2023 0.52
Jun 14, 2023 0.52
Mar 14, 2023 0.52
Dec 28, 2022 0.4875
Sep 14, 2022 0.4875
Jun 14, 2022 0.4875
Mar 14, 2022 0.4875
Dec 21, 2021 0.4575
Sep 14, 2021 0.4575
Jun 14, 2021 0.4575
Mar 12, 2021 0.4575
Dec 22, 2020 0.43
Sep 14, 2020 0.43
Jun 12, 2020 0.43
Mar 12, 2020 0.43
Dec 24, 2019 0.405
Sep 12, 2019 0.405
Jun 13, 2019 0.405
Mar 14, 2019 0.405
Dec 27, 2018 0.38
Sep 13, 2018 0.38
Jun 14, 2018 0.38
Mar 14, 2018 0.38
Dec 27, 2017 0.36
Sep 14, 2017 0.36
Jun 13, 2017 0.36
Mar 13, 2017 0.36
Dec 22, 2016 0.34
Sep 13, 2016 0.34
Jun 14, 2016 0.34
Mar 11, 2016 0.34
Dec 22, 2015 0.32
Sep 15, 2015 0.32
Jun 16, 2015 0.32
Mar 13, 2015 0.32
Dec 23, 2014 0.3
Sep 16, 2014 0.3
Jun 17, 2014 0.3
Mar 18, 2014 0.3
Dec 24, 2013 0.28
Sep 17, 2013 0.28
Jun 18, 2013 0.28
Mar 19, 2013 0.27
Dec 24, 2012 0.27
Sep 18, 2012 0.27
Jun 19, 2012 0.27
Mar 20, 2012 0.26
Dec 22, 2011 0.26
Sep 20, 2011 0.26
Jun 21, 2011 0.26
Mar 22, 2011 0.2525
Sep 21, 2010 0.2525
Jun 22, 2010 0.2525
Mar 23, 2010 0.245
Dec 22, 2009 0.245
Sep 22, 2009 0.245
Jun 23, 2009 0.245
Mar 24, 2009 0.2375
Dec 24, 2008 0.2375
Sep 23, 2008 0.2375
Jun 24, 2008 0.2375
Mar 25, 2008 0.23
Dec 24, 2007 0.23
Sep 25, 2007 0.23
Jun 26, 2007 0.23
Mar 27, 2007 0.2225
Dec 26, 2006 0.2225
Sep 26, 2006 0.2225
Jun 27, 2006 0.2225
Mar 28, 2006 0.215
Dec 29, 2005 0.215
Sep 27, 2005 0.215
Jun 28, 2005 0.215
Mar 29, 2005 0.2075
Dec 30, 2004 0.2075
Sep 29, 2004 0.2075
Jun 30, 2004 0.2075
Jul 05, 2001 0.375
Mar 29, 2001 0.375
Dec 28, 2000 0.375
Oct 04, 2000 0.218
Aug 21, 2000 0.15879
Main market

Exchange is currently active.
Closing in 1 hour 16 minutes

14:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).