Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 4.32 | 4.50 | 4.32 | 4.50 | 4.17% | 139700 |
| May 26, 2025 | 4.38 | 4.40 | 4.31 | 4.36 | -0.46% | 96500 |
| May 23, 2025 | 4.37 | 4.39 | 4.29 | 4.37 | 0 | 112100 |
| May 22, 2025 | 4.50 | 4.50 | 4.35 | 4.37 | -2.89% | 153600 |
| May 21, 2025 | 4.51 | 4.51 | 4.43 | 4.47 | -0.89% | 105300 |
| May 20, 2025 | 4.53 | 4.53 | 4.48 | 4.51 | -0.44% | 56100 |
| May 19, 2025 | 4.55 | 4.56 | 4.50 | 4.51 | -0.88% | 68100 |
| May 16, 2025 | 4.50 | 4.60 | 4.50 | 4.56 | 1.33% | 82000 |
| May 15, 2025 | 4.51 | 4.55 | 4.46 | 4.54 | 0.67% | 114700 |
| May 14, 2025 | 4.58 | 4.61 | 4.47 | 4.50 | -1.75% | 202500 |
| May 13, 2025 | 4.61 | 4.72 | 4.59 | 4.66 | 1.08% | 127400 |
| May 12, 2025 | 4.56 | 4.61 | 4.53 | 4.61 | 1.10% | 51900 |
| May 09, 2025 | 4.55 | 4.64 | 4.55 | 4.55 | 0 | 101500 |
| May 08, 2025 | 4.50 | 4.60 | 4.50 | 4.54 | 0.89% | 41000 |
| May 07, 2025 | 4.58 | 4.58 | 4.49 | 4.52 | -1.31% | 89200 |
| May 06, 2025 | 4.56 | 4.60 | 4.50 | 4.51 | -1.10% | 49800 |
| May 05, 2025 | 4.66 | 4.66 | 4.48 | 4.51 | -3.22% | 78900 |
| May 02, 2025 | 4.55 | 4.67 | 4.50 | 4.58 | 0.66% | 78000 |
| Apr 30, 2025 | 4.56 | 4.57 | 4.50 | 4.52 | -0.88% | 84000 |
| Apr 29, 2025 | 4.62 | 4.63 | 4.56 | 4.58 | -0.87% | 63100 |
| Apr 28, 2025 | 4.68 | 4.75 | 4.55 | 4.57 | -2.35% | 233200 |