Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 16.48 | 16.71 | 16.03 | 16.34 | -0.85% | 2469100 |
| Jun 09, 2026 | 16.48 | 16.65 | 16.20 | 16.64 | 0.97% | 2746700 |
| Jun 08, 2026 | 16.58 | 16.96 | 16.01 | 16.43 | -0.90% | 3700460 |
| Jun 05, 2026 | 16.80 | 17.14 | 16.51 | 16.88 | 0.48% | 3252980 |
| Jun 04, 2026 | 16.89 | 16.92 | 16.61 | 16.80 | -0.53% | 2220330 |
| Jun 03, 2026 | 17.03 | 17.22 | 16.66 | 16.90 | -0.76% | 3119947 |
| Jun 02, 2026 | 17.67 | 17.75 | 16.80 | 17.04 | -3.57% | 3945530 |
| Jun 01, 2026 | 17.37 | 17.92 | 17.21 | 17.61 | 1.38% | 3599630 |
| May 29, 2026 | 18.01 | 18.20 | 17.10 | 17.25 | -4.22% | 4659168 |
| May 28, 2026 | 17.95 | 18.22 | 17.51 | 18.02 | 0.39% | 4012232 |
| May 27, 2026 | 18.80 | 18.86 | 17.91 | 18.04 | -4.04% | 4967930 |
| May 26, 2026 | 18.98 | 19.03 | 18.28 | 18.79 | -1.00% | 4780940 |
| May 25, 2026 | 19.71 | 19.90 | 18.82 | 19.07 | -3.25% | 5565700 |
| May 22, 2026 | 20.05 | 20.17 | 19.40 | 19.76 | -1.45% | 4019660 |
| May 21, 2026 | 20.75 | 20.88 | 19.60 | 19.68 | -5.16% | 6342620 |
| May 20, 2026 | 20.81 | 20.92 | 20.50 | 20.64 | -0.82% | 3688700 |
| May 19, 2026 | 20.84 | 21.13 | 20.50 | 20.92 | 0.38% | 4303630 |
| May 18, 2026 | 21.03 | 21.03 | 20.51 | 20.90 | -0.62% | 5435504 |
| May 15, 2026 | 21.26 | 21.89 | 20.95 | 21.15 | -0.52% | 5763450 |
| May 14, 2026 | 22 | 22.40 | 21.26 | 21.26 | -3.36% | 7026043 |
| May 13, 2026 | 22.24 | 22.44 | 21.73 | 21.85 | -1.75% | 6882715 |
| May 12, 2026 | 22.79 | 23.42 | 22.25 | 22.38 | -1.80% | 11015920 |
| May 11, 2026 | 20.48 | 23.58 | 20.48 | 22.85 | 11.57% | 21904642 |
Access
/time_series
data via our API — starting from the
Basic plan and above.