Shenzhen Emperor Technology Co., Ltd. (300546) - Historical data, dividends

United States

opens in 10h 33m

005930 295,500.00 -2.31%
0700 460.20 -1.16%
2330 2,215.00 -1.77%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,640.52 1.17%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 295,500.00 -2.31%
0700 460.20 -1.16%
2330 2,215.00 -1.77%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,640.52 1.17%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 295,500.00 -2.31%
0700 460.20 -1.16%
2330 2,215.00 -1.77%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,640.52 1.17%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 295,500.00 -2.31%
0700 460.20 -1.16%
2330 2,215.00 -1.77%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,640.52 1.17%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

16.34000 CNY

0.3

1.80%

Last update Jun 10, 2:59 PM CST

Main market

Day range

16.34000

16.030001

16.71000

Previous close

16.64000

Open

16.48000

Access this stock data via API

Shenzhen Emperor Technology Co., Ltd.

16.34

0.30

1.80%

Historical data

Dividends

Date	Amount
Jun 09, 2026	0.045
Jun 05, 2025	0.045
Jun 07, 2023	0.03
May 29, 2020	0.093077
Jul 04, 2019	0.115385
May 16, 2018	0.115385

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.