The Coca-Cola Company (KO) - Historical data, historical prices

United States

closing in 1h 42m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,307.98 2.24%
EUR/USD 1.17 -0.06%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,307.98 2.24%
EUR/USD 1.17 -0.06%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,307.98 2.24%
EUR/USD 1.17 -0.06%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,307.98 2.24%
EUR/USD 1.17 -0.06%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.29%
XPT/USD 1,003.20 0.33%

78.70000 PEN

2.07

2.70%

Last update Apr 28, 7:00 PM -05

Market closed

Day range

78.70000

78.70000

78.70000

Previous close

76.63000

Open

78.70000

Access this stock data via API

The Coca-Cola Company

78.70

2.07

2.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 29, 2026	78.70	78.70	78.70	78.70	0	123
Apr 27, 2026	76.63	76.63	76.63	76.63	0	0
Apr 24, 2026	75.70	75.70	75.70	75.70	0	0
Apr 23, 2026	75.70	75.70	75.70	75.70	0	0
Apr 22, 2026	75.70	75.70	75.70	75.70	0	0
Apr 21, 2026	75.70	75.70	75.70	75.70	0	0
Apr 20, 2026	75.70	75.70	75.70	75.70	0	3
Apr 17, 2026	75.70	75.70	75.70	75.70	0	1
Apr 08, 2026	76	76	75.70	75.70	-0.39%	1

Access /time_series data via our API — starting from the Basic plan and above.