Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 76 | 76 | 75.70 | 75.70 | -0.39% | 1 |
| Mar 31, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | 150 |
| Mar 27, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 0 | 100 |
| Mar 25, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Mar 24, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Mar 23, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Mar 20, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Mar 18, 2026 | 81 | 81 | 78.60 | 78.60 | -2.96% | 17 |
| Mar 16, 2026 | 80 | 80 | 78.60 | 78.60 | -1.75% | 4 |
| Mar 13, 2026 | 81 | 81 | 78.60 | 78.60 | -2.96% | 1 |
| Mar 11, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Mar 10, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.