Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 81 | 81 | 78.60 | 78.60 | -2.96% | 17 |
| Mar 16, 2026 | 80 | 80 | 78.60 | 78.60 | -1.75% | 4 |
| Mar 13, 2026 | 81 | 81 | 78.60 | 78.60 | -2.96% | 1 |
| Mar 11, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Mar 10, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Mar 09, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Mar 06, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Mar 05, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Mar 03, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 85 |
| Feb 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 2 |
| Feb 24, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.