Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 2 |
| Feb 24, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 3 |
| Feb 20, 2026 | 78 | 78.50 | 78 | 78.50 | 0.64% | 3 |
| Feb 19, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 1 |
| Feb 17, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 72 |
| Feb 13, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 0 | 8 |
| Feb 12, 2026 | 84 | 84 | 77.72 | 77.72 | -7.48% | 1 |
| Feb 11, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 0 | 1 |
| Feb 09, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 0 | 600 |
| Feb 06, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 0 | 337 |
| Feb 05, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 0 | 304 |
| Feb 04, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 0 | 3 |
| Feb 03, 2026 | 75 | 75 | 74.56 | 74.56 | -0.59% | 22 |
| Feb 02, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 0 | 20 |
| Jan 30, 2026 | 74.13 | 74.56 | 74.13 | 74.56 | 0.58% | 158 |
| Jan 28, 2026 | 72 | 72 | 70.60 | 70.60 | -1.94% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.