The Coca-Cola Company (KO) - Historical data, historical prices

United States

opens in 1d 10h 50m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,584.84 0.97%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,584.84 0.97%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,584.84 0.97%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,584.84 0.97%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

87.18000 PEN

5.98

7.36%

Last update May 26, 7:00 PM -05

Market closed

Day range

87.18000

87.18000

87.18000

Previous close

81.20000

Open

87.18000

Access this stock data via API

The Coca-Cola Company

87.18

5.98

7.36%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2026	87.18	87.18	87.18	87.18	0	81
May 22, 2026	81.20	81.20	81.20	81.20	0	13
May 21, 2026	81.20	81.20	81.20	81.20	0	2
May 20, 2026	81.20	81.20	81.20	81.20	0	0
May 19, 2026	81.20	81.20	81.20	81.20	0	0
May 18, 2026	81.50	81.50	81.50	81.50	0	0
May 15, 2026	81.50	81.50	81.50	81.50	0	0
May 13, 2026	80.15	81.50	80.15	81.50	1.68%	1090
May 07, 2026	78.60	78.60	78.60	78.60	0	1001

Access /time_series data via our API — starting from the Basic plan and above.