Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 9 | 9 | 8.83 | 8.87 | -1.44% | 30800 |
| May 20, 2025 | 9.13 | 9.16 | 8.96 | 9.02 | -1.20% | 20100 |
| May 16, 2025 | 9.03 | 9.20 | 8.96 | 9.15 | 1.33% | 20500 |
| May 15, 2025 | 8.95 | 9.17 | 8.95 | 9.03 | 0.84% | 23900 |
| May 14, 2025 | 9.34 | 9.34 | 8.90 | 8.92 | -4.50% | 58900 |
| May 13, 2025 | 9.51 | 9.51 | 9.10 | 9.37 | -1.47% | 27800 |
| May 12, 2025 | 9.25 | 9.47 | 9.25 | 9.38 | 1.41% | 28900 |
| May 09, 2025 | 9.19 | 9.34 | 9.10 | 9.28 | 0.98% | 8100 |
| May 08, 2025 | 9.26 | 9.30 | 9.15 | 9.17 | -0.97% | 14600 |
| May 07, 2025 | 9.36 | 9.49 | 9.20 | 9.24 | -1.28% | 24000 |
| May 06, 2025 | 9.50 | 9.58 | 9.45 | 9.48 | -0.21% | 5100 |
| May 05, 2025 | 9.56 | 9.63 | 9.37 | 9.53 | -0.31% | 7400 |
| May 02, 2025 | 9.60 | 9.62 | 9.49 | 9.60 | 0 | 9300 |
| May 01, 2025 | 9.62 | 9.67 | 9.50 | 9.53 | -0.94% | 3200 |
| Apr 30, 2025 | 9.45 | 9.56 | 9.45 | 9.55 | 1.06% | 1100 |
| Apr 29, 2025 | 9.37 | 9.52 | 9.16 | 9.45 | 0.85% | 7600 |
| Apr 28, 2025 | 9.45 | 9.45 | 9.15 | 9.30 | -1.59% | 2400 |
| Apr 25, 2025 | 9.58 | 9.60 | 9.31 | 9.44 | -1.51% | 9100 |
| Apr 24, 2025 | 9.60 | 9.79 | 9.51 | 9.57 | -0.31% | 4200 |
| Apr 23, 2025 | 9.50 | 9.76 | 9.50 | 9.57 | 0.74% | 9400 |
| Apr 22, 2025 | 9.28 | 9.54 | 9.22 | 9.41 | 1.40% | 19900 |