We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TNT.UN

TSX
8.87000 CAD
0.15
1.66%
Last update May 21, 3:59 PM EDT
Market closed
Day range
8.83000
9
Previous close
9.020000
Open
9
Access this stock data via API
Subscribe
True North Commercial Real Estate Investment ...
8.87
0.15
1.66%

Historical data

Dividends

Date Amount
Apr 30, 2025 0.058
Mar 31, 2025 0.058
Oct 30, 2023 0.835312138728
Sep 28, 2023 0.835312138728
Aug 30, 2023 0.835312138728
Jul 28, 2023 0.835312138728
Jun 29, 2023 0.835312138728
May 30, 2023 0.835312138728
Apr 27, 2023 0.835312138728
Mar 30, 2023 0.835312138728
Feb 27, 2023 1.67061849711
Jan 30, 2023 1.67061849711
Dec 29, 2022 1.67061849711
Nov 29, 2022 1.67061849711
Oct 28, 2022 1.67061849711
Sep 28, 2022 1.67061849711
Aug 30, 2022 1.67061849711
Jul 28, 2022 1.67061849711
Jun 29, 2022 1.67061849711
May 30, 2022 1.67061849711
Apr 28, 2022 1.67061849711
Mar 30, 2022 1.67061849711
Feb 25, 2022 1.67061849711
Jan 28, 2022 1.67061849711
Dec 30, 2021 1.67061849711
Nov 29, 2021 1.67061849711
Oct 28, 2021 1.67061849711
Sep 28, 2021 1.67061849711
Aug 30, 2021 1.67061849711
Jul 29, 2021 1.67061849711
Jun 29, 2021 1.67061849711
May 28, 2021 1.67061849711
Apr 29, 2021 1.67061849711
Mar 30, 2021 1.67061849711
Feb 25, 2021 1.67061849711
Jan 28, 2021 1.67061849711
Dec 30, 2020 1.67061849711
Nov 27, 2020 1.67061849711
Oct 29, 2020 1.67061849711
Sep 29, 2020 1.67061849711
Aug 28, 2020 1.67061849711
Jul 30, 2020 1.67061849711
Jun 29, 2020 1.67061849711
May 28, 2020 1.67061849711
Apr 29, 2020 1.67061849711
Mar 30, 2020 1.67061849711
Feb 27, 2020 1.67061849711
Jan 30, 2020 1.67061849711
Dec 30, 2019 1.67061849711
Nov 28, 2019 1.67061849711
Oct 30, 2019 1.67061849711
Sep 27, 2019 1.67061849711
Aug 29, 2019 1.67061849711
Jul 30, 2019 1.67061849711
Jun 27, 2019 1.67061849711
May 30, 2019 1.67061849711
Apr 29, 2019 1.67061849711
Mar 28, 2019 1.67061849711
Feb 27, 2019 1.67061849711
Jan 30, 2019 1.67061849711
Dec 28, 2018 1.67061849711
Nov 29, 2018 1.67061849711
Oct 30, 2018 1.67061849711
Sep 27, 2018 1.67061849711
Aug 30, 2018 1.67061849711
Jul 30, 2018 1.67061849711
Jun 28, 2018 1.67061849711
May 30, 2018 1.67061849711
Apr 27, 2018 1.67061849711
Mar 28, 2018 1.67061849711
Feb 27, 2018 1.67061849711
Jan 30, 2018 1.67061849711
Dec 28, 2017 1.67061849711
Nov 29, 2017 1.67061849711
Oct 30, 2017 1.67061849711
Sep 28, 2017 1.67061849711
Aug 29, 2017 1.67061849711
Jul 27, 2017 1.67061849711
Jun 28, 2017 1.67061849711
May 29, 2017 1.67061849711
Apr 26, 2017 1.67061849711
Mar 29, 2017 1.67061849711
Feb 24, 2017 1.67061849711
Jan 27, 2017 1.67061849711
Dec 28, 2016 1.67061849711
Nov 28, 2016 1.67061849711
Oct 27, 2016 1.67061849711
Sep 28, 2016 1.67061849711
Aug 29, 2016 1.67061849711
Jul 27, 2016 1.67061849711
Jun 28, 2016 1.67061849711
May 27, 2016 1.67061849711
Apr 27, 2016 1.67061849711
Mar 29, 2016 1.67061849711
Feb 25, 2016 1.67061849711
Jan 27, 2016 1.67061849711
Dec 29, 2015 1.67061849711
Nov 26, 2015 1.67061849711
Oct 28, 2015 1.67061849711
Sep 28, 2015 1.67061849711
Aug 27, 2015 1.67061849711
Jul 29, 2015 1.67061849711
Jun 26, 2015 1.67061849711
May 27, 2015 1.67061849711
Apr 28, 2015 1.67061849711
Mar 27, 2015 1.67061849711
Feb 25, 2015 1.67061849711
Jan 28, 2015 1.67061849711
Dec 29, 2014 1.67061849711
Nov 26, 2014 1.67061849711
Oct 29, 2014 1.67061849711
Sep 26, 2014 1.67061849711
Aug 27, 2014 1.67061849711
Jul 29, 2014 1.67061849711
Jun 26, 2014 1.67061849711
May 28, 2014 1.67061849711
Apr 28, 2014 1.67061849711
Mar 27, 2014 1.67061849711
Feb 26, 2014 1.67061849711
Jan 29, 2014 1.67061849711
Dec 27, 2013 1.67061849711
Nov 27, 2013 1.67061849711
Oct 29, 2013 1.67061849711
Sep 26, 2013 1.67061849711
Aug 28, 2013 1.67061849711
Jul 29, 2013 1.67061849711
May 29, 2013 3.34123699422
Apr 26, 2013 3.34123699422
Mar 26, 2013 1.670624277457
Feb 26, 2013 1.670624277457
Jan 29, 2013 2.539341040462
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 29 minutes

05:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).