Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.68000001 | 0.69000000 | 0.67000002 | 0.67000002 | -1.47% | 15304 |
| Jul 31, 2025 | 0.68000001 | 0.69999999 | 0.67000002 | 0.67000002 | -1.47% | 17403 |
| Jul 30, 2025 | 0.70999998 | 0.70999998 | 0.67000002 | 0.68000001 | -4.23% | 20423 |
| Jul 29, 2025 | 0.73000002 | 0.73000002 | 0.69999999 | 0.69999999 | -4.11% | 15394 |
| Jul 28, 2025 | 0.74000001 | 0.75999999 | 0.70999998 | 0.72000003 | -2.70% | 17892 |
| Jul 25, 2025 | 0.73000002 | 0.76999998 | 0.72000003 | 0.73000002 | 0 | 30501 |
| Jul 24, 2025 | 0.69000000 | 0.75999999 | 0.69000000 | 0.72000003 | 4.35% | 43748 |
| Jul 23, 2025 | 0.67000002 | 0.70999998 | 0.66000003 | 0.68000001 | 1.49% | 26472 |
| Jul 22, 2025 | 0.69000000 | 0.69999999 | 0.64999998 | 0.67000002 | -2.90% | 32293 |
| Jul 21, 2025 | 0.63999999 | 0.69000000 | 0.60000002 | 0.68000001 | 6.25% | 49050 |
| Jul 18, 2025 | 0.69999999 | 0.69999999 | 0.63000000 | 0.63999999 | -8.57% | 73993 |
| Jul 17, 2025 | 0.75999999 | 0.76999998 | 0.69000000 | 0.69000000 | -9.21% | 90137 |
| Jul 16, 2025 | 0.80000001 | 0.80000001 | 0.75999999 | 0.75999999 | -5.00% | 29172 |
| Jul 15, 2025 | 0.80000001 | 0.81000000 | 0.79000002 | 0.80000001 | 0 | 20270 |
| Jul 14, 2025 | 0.81999999 | 0.81999999 | 0.79000002 | 0.80000001 | -2.44% | 40217 |
| Jul 11, 2025 | 0.86000001 | 0.87000000 | 0.77999997 | 0.81000000 | -5.81% | 44670 |
| Jul 10, 2025 | 0.86000001 | 0.88999999 | 0.83999997 | 0.86000001 | 0 | 35614 |
| Jul 09, 2025 | 0.91000003 | 0.91000003 | 0.85000002 | 0.86000001 | -5.49% | 67573 |
| Jul 08, 2025 | 0.92000002 | 0.93000001 | 0.88999999 | 0.91000003 | -1.09% | 18835 |
| Jul 07, 2025 | 0.94000000 | 0.94000000 | 0.88999999 | 0.91000003 | -3.19% | 39175 |
| Jul 04, 2025 | 0.94000000 | 0.94000000 | 0.92000002 | 0.93000001 | -1.06% | 24064 |
| Jul 03, 2025 | 0.94000000 | 0.94999999 | 0.92000002 | 0.94000000 | 0 | 20709 |