Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.83999997 | 0.83999997 | 0.74000001 | 0.80000001 | -4.76% | 13506 |
| Dec 15, 2025 | 1.090000 | 1.12000 | 0.76999998 | 0.86000001 | -21.10% | 114737 |
| Dec 12, 2025 | 1.060000 | 1.070000 | 1.040000 | 1.060000 | 0 | 13871 |
| Dec 11, 2025 | 1.030000 | 1.11000 | 1.020000 | 1.060000 | 2.91% | 28520 |
| Dec 10, 2025 | 1.040000 | 1.050000 | 1.0100000 | 1.0100000 | -2.88% | 18115 |
| Dec 09, 2025 | 1.0100000 | 1.040000 | 0.99000001 | 1.020000 | 0.99% | 14496 |
| Dec 08, 2025 | 1 | 1.020000 | 1 | 1.020000 | 2% | 15668 |
| Dec 05, 2025 | 1.040000 | 1.040000 | 0.99000001 | 0.99000001 | -4.81% | 23952 |
| Dec 04, 2025 | 1.050000 | 1.060000 | 1.030000 | 1.040000 | -0.95% | 13722 |
| Dec 03, 2025 | 1.060000 | 1.060000 | 1.040000 | 1.040000 | -1.89% | 13735 |
| Dec 02, 2025 | 1.050000 | 1.060000 | 1.030000 | 1.040000 | -0.95% | 11925 |
| Dec 01, 2025 | 1.040000 | 1.080000 | 1.030000 | 1.040000 | 0 | 17198 |
| Nov 28, 2025 | 1.020000 | 1.060000 | 1 | 1.020000 | 0 | 23037 |
| Nov 27, 2025 | 0.93000001 | 1.080000 | 0.91000003 | 1.0100000 | 8.60% | 40220 |
| Nov 26, 2025 | 0.92000002 | 0.94000000 | 0.91000003 | 0.92000002 | 0 | 24367 |
| Nov 25, 2025 | 0.88000000 | 0.93000001 | 0.86000001 | 0.91000003 | 3.41% | 31385 |
| Nov 24, 2025 | 0.97000003 | 0.98000002 | 0.87000000 | 0.88000000 | -9.28% | 39675 |
| Nov 21, 2025 | 1.040000 | 1.040000 | 0.98000002 | 1 | -3.85% | 25559 |
| Nov 19, 2025 | 1.030000 | 1.050000 | 1.020000 | 1.020000 | -0.97% | 15342 |
| Nov 18, 2025 | 1.050000 | 1.060000 | 1.0100000 | 1.020000 | -2.86% | 21254 |
| Nov 17, 2025 | 1.080000 | 1.10000 | 1.050000 | 1.060000 | -1.85% | 20095 |
Access
/time_series
data via our API — starting from the
Basic plan.