Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.95999998 | 1.090000 | 0.94000000 | 1.040000 | 8.33% | 91819 |
| May 27, 2025 | 1.10000 | 1.13000 | 1.070000 | 1.070000 | -2.73% | 42868 |
| May 26, 2025 | 1.060000 | 1.15000 | 1.040000 | 1.10000 | 3.77% | 55324 |
| May 23, 2025 | 1.080000 | 1.12000 | 1.030000 | 1.040000 | -3.70% | 78473 |
| May 22, 2025 | 1.050000 | 1.23000 | 1 | 1.080000 | 2.86% | 432383 |
| May 21, 2025 | 1.060000 | 1.070000 | 1.0100000 | 1.020000 | -3.77% | 81341 |
| May 20, 2025 | 1.090000 | 1.15000 | 1.080000 | 1.080000 | -0.92% | 48768 |
| May 19, 2025 | 1.11000 | 1.11000 | 1.070000 | 1.080000 | -2.70% | 58460 |
| May 16, 2025 | 1.16000 | 1.18000 | 1.080000 | 1.11000 | -4.31% | 69247 |
| May 15, 2025 | 1.21000 | 1.27000 | 1.14000 | 1.15000 | -4.96% | 133923 |
| May 14, 2025 | 1.35000 | 1.36000 | 1.20000 | 1.21000 | -10.37% | 145274 |
| May 13, 2025 | 1.31000 | 1.48000 | 1.29000 | 1.42000 | 8.40% | 66903 |
| May 12, 2025 | 1.29000 | 1.40000 | 1.23000 | 1.27000 | -1.55% | 107877 |
| May 09, 2025 | 1.45000 | 1.45000 | 1.22000 | 1.26000 | -13.10% | 164859 |
| May 08, 2025 | 1.44000 | 1.48000 | 1.40000 | 1.43000 | -0.69% | 42794 |
| May 07, 2025 | 1.46000 | 1.51000 | 1.42000 | 1.44000 | -1.37% | 40059 |
| May 06, 2025 | 1.46000 | 1.54000 | 1.44000 | 1.45000 | -0.68% | 43558 |
| May 05, 2025 | 1.5 | 1.52000 | 1.41000 | 1.46000 | -2.67% | 62022 |
| May 02, 2025 | 1.48000 | 1.60000 | 1.40000 | 1.48000 | 0 | 82033 |
| Apr 30, 2025 | 1.76000 | 1.86000 | 1.49000 | 1.49000 | -15.34% | 142001 |
| Apr 29, 2025 | 1.94000 | 2.0100000 | 1.73000 | 1.75 | -9.79% | 93615 |
| Apr 28, 2025 | 2 | 2.14000 | 1.66000 | 1.92000 | -4% | 660860 |