Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.69 | 13.27 | 12.47 | 13.13 | 3.47% | 2750500 |
| Apr 01, 2026 | 12.95 | 13.65 | 12.95 | 13.27 | 2.47% | 3026800 |
| Mar 31, 2026 | 11.87 | 12.99 | 11.87 | 12.82 | 8.00% | 4201800 |
| Mar 30, 2026 | 12.36 | 12.36 | 11.62 | 11.65 | -5.74% | 3620700 |
| Mar 27, 2026 | 13.12 | 13.16 | 12.12 | 12.37 | -5.68% | 3736300 |
| Mar 26, 2026 | 13.02 | 14.02 | 12.82 | 13.24 | 1.73% | 5712800 |
| Mar 25, 2026 | 13.11 | 13.67 | 13.03 | 13.26 | 1.14% | 3005800 |
| Mar 24, 2026 | 12.95 | 13.18 | 12.63 | 12.81 | -1.08% | 3534500 |
| Mar 23, 2026 | 12.93 | 13.34 | 12.66 | 13.11 | 1.39% | 3107000 |
| Mar 20, 2026 | 13.13 | 13.58 | 12.81 | 12.84 | -2.21% | 5219400 |
| Mar 19, 2026 | 12.91 | 13.46 | 12.66 | 13.15 | 1.86% | 2742700 |
| Mar 18, 2026 | 13.20 | 13.65 | 13.14 | 13.21 | 0.08% | 2698400 |
| Mar 17, 2026 | 13.38 | 13.66 | 13.38 | 13.48 | 0.75% | 2228730 |
| Mar 16, 2026 | 13.05 | 13.66 | 12.88 | 13.38 | 2.53% | 3707800 |
| Mar 13, 2026 | 13.02 | 13.33 | 12.55 | 12.76 | -2.00% | 2853900 |
| Mar 12, 2026 | 12.88 | 13.07 | 12.56 | 12.85 | -0.23% | 3283000 |
| Mar 11, 2026 | 13.34 | 13.40 | 12.83 | 13.01 | -2.47% | 3064700 |
| Mar 10, 2026 | 13.64 | 14.15 | 13.35 | 13.47 | -1.25% | 2828100 |
| Mar 09, 2026 | 13.25 | 14.15 | 13.07 | 13.89 | 4.83% | 4025700 |
| Mar 06, 2026 | 12.73 | 13.54 | 12.55 | 13.44 | 5.58% | 3322900 |
| Mar 05, 2026 | 13.64 | 14.12 | 12.99 | 13.15 | -3.56% | 4292400 |
| Mar 04, 2026 | 13.98 | 14.12 | 13.41 | 13.82 | -1.14% | 5896500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.