Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 13.39 | 13.54 | 12.80 | 13.26 | -0.97% | 5791400 |
| Apr 30, 2026 | 12.62 | 14.06 | 12.62 | 13.48 | 6.81% | 13108700 |
| Apr 29, 2026 | 12.14 | 12.95 | 11.76 | 12.45 | 2.51% | 26793600 |
| Apr 28, 2026 | 12.82 | 14.16 | 12.72 | 13.20 | 2.96% | 15164300 |
| Apr 27, 2026 | 14.23 | 14.75 | 12.39 | 13.04 | -8.36% | 27515000 |
| Apr 24, 2026 | 15.89 | 16.04 | 13.42 | 13.63 | -14.22% | 9028400 |
| Apr 23, 2026 | 16.80 | 16.97 | 15.56 | 15.87 | -5.54% | 5493800 |
| Apr 22, 2026 | 15.71 | 16.58 | 15.65 | 16.57 | 5.47% | 3762700 |
| Apr 21, 2026 | 15.45 | 15.91 | 15.22 | 15.31 | -0.91% | 4311100 |
| Apr 20, 2026 | 14.75 | 15.31 | 14.53 | 15.21 | 3.12% | 2670700 |
| Apr 17, 2026 | 14.58 | 15.14 | 14.49 | 14.95 | 2.54% | 3094700 |
| Apr 16, 2026 | 14.95 | 14.97 | 13.88 | 14.16 | -5.28% | 3609700 |
| Apr 15, 2026 | 14.89 | 15.28 | 14.46 | 14.94 | 0.37% | 2708800 |
| Apr 14, 2026 | 14.42 | 15.15 | 14.35 | 14.78 | 2.50% | 2989900 |
| Apr 13, 2026 | 13.30 | 14.47 | 13.30 | 14.26 | 7.22% | 3298300 |
| Apr 10, 2026 | 13.87 | 13.89 | 13.28 | 13.49 | -2.74% | 1809100 |
| Apr 09, 2026 | 13.73 | 13.98 | 13.62 | 13.83 | 0.73% | 1427300 |
| Apr 08, 2026 | 14.11 | 14.49 | 13.57 | 13.87 | -1.70% | 3015600 |
| Apr 07, 2026 | 13.20 | 13.56 | 12.85 | 13.55 | 2.65% | 2344100 |
| Apr 06, 2026 | 13.17 | 13.72 | 13.17 | 13.30 | 0.99% | 1943400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.