Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 11.30 | 12.31 | 11.17 | 12.28 | 8.67% | 3846100 |
| Oct 26, 2026 | 11.24 | 11.44 | 11.09 | 11.26 | 0.18% | 2062300 |
| Oct 23, 2026 | 11 | 11.24 | 10.58 | 11.21 | 1.91% | 3564300 |
| Oct 22, 2026 | 11.41 | 11.97 | 10.98 | 11.16 | -2.19% | 3648600 |
| Oct 21, 2026 | 11.84 | 11.91 | 11.55 | 11.65 | -1.60% | 2827600 |
| Oct 20, 2026 | 11.46 | 12.00 | 11.29 | 11.84 | 3.36% | 3413400 |
| Oct 19, 2026 | 11.54 | 11.85 | 11.33 | 11.58 | 0.35% | 3503900 |
| Oct 16, 2026 | 11.60 | 11.68 | 10.91 | 11.42 | -1.55% | 8235600 |
| Oct 15, 2026 | 11.33 | 11.83 | 11.10 | 11.34 | 0.09% | 6519700 |
| Oct 14, 2026 | 11.83 | 11.87 | 11.29 | 11.43 | -3.38% | 5439200 |
| Oct 13, 2026 | 12.30 | 12.48 | 11.82 | 11.91 | -3.17% | 5177200 |
| Oct 12, 2026 | 13.08 | 13.23 | 12.57 | 12.58 | -3.82% | 4380500 |
| Oct 09, 2026 | 12.36 | 13.27 | 11.93 | 13.07 | 5.74% | 8154700 |
| Oct 08, 2026 | 11.90 | 12.64 | 11.76 | 12.60 | 5.88% | 13974100 |
| Oct 07, 2026 | 12.08 | 12.41 | 11.70 | 11.71 | -3.06% | 8298200 |
| Oct 06, 2026 | 12.50 | 13.22 | 12.04 | 12.37 | -1.04% | 7949100 |
| Oct 05, 2026 | 12.35 | 12.88 | 11.85 | 12.75 | 3.24% | 4962800 |
| Oct 02, 2026 | 12.42 | 12.77 | 12.10 | 12.26 | -1.29% | 4501800 |
| Oct 01, 2026 | 11.98 | 12.66 | 11.82 | 12.12 | 1.17% | 7445400 |
| Sep 30, 2026 | 11.96 | 12.24 | 11.75 | 12.06 | 0.84% | 5314800 |
| Sep 29, 2026 | 11.49 | 12.05 | 11.42 | 12.03 | 4.70% | 5014100 |
| Sep 28, 2026 | 11.72 | 11.80 | 11.33 | 11.42 | -2.56% | 3294100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.