Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 12.69 | 12.85 | 12.44 | 12.73 | 0.31% | 2921151 |
| Aug 28, 2026 | 13.11 | 13.49 | 12.68 | 12.87 | -1.83% | 3437300 |
| Aug 27, 2026 | 13.26 | 13.45 | 13 | 13.11 | -1.13% | 2444900 |
| Aug 26, 2026 | 13.38 | 13.50 | 12.98 | 13.19 | -1.42% | 2707200 |
| Aug 25, 2026 | 12.84 | 13.73 | 12.76 | 13.51 | 5.22% | 4089700 |
| Aug 24, 2026 | 12.60 | 12.79 | 12.24 | 12.56 | -0.32% | 3110500 |
| Aug 21, 2026 | 12.65 | 13.13 | 12.65 | 12.84 | 1.50% | 3345900 |
| Aug 20, 2026 | 12.95 | 13.04 | 12.29 | 12.44 | -3.94% | 4703600 |
| Aug 19, 2026 | 12.10 | 13.35 | 12.01 | 13.28 | 9.75% | 6114900 |
| Aug 18, 2026 | 11.80 | 12.10 | 11.44 | 11.60 | -1.69% | 3178600 |
| Aug 17, 2026 | 11.91 | 12.22 | 11.75 | 12.09 | 1.51% | 1818800 |
| Aug 14, 2026 | 11.83 | 12.04 | 11.41 | 11.91 | 0.68% | 2360900 |
| Aug 13, 2026 | 12.11 | 12.17 | 11.81 | 11.83 | -2.27% | 2945800 |
| Aug 12, 2026 | 12.06 | 12.31 | 11.88 | 12.09 | 0.25% | 2042000 |
| Aug 11, 2026 | 11.96 | 12.14 | 11.69 | 12.02 | 0.50% | 2569300 |
| Aug 10, 2026 | 11.80 | 12.24 | 11.75 | 12.02 | 1.86% | 3032400 |
| Aug 07, 2026 | 11.88 | 12.08 | 11.47 | 11.94 | 0.51% | 4937200 |
| Aug 06, 2026 | 10.64 | 11.32 | 10.64 | 11.24 | 5.64% | 4341300 |
| Aug 05, 2026 | 11.31 | 11.43 | 10.85 | 10.97 | -3.01% | 4734400 |
| Aug 04, 2026 | 10.98 | 11.34 | 10.76 | 11.32 | 3.14% | 4339800 |
| Aug 03, 2026 | 10.55 | 10.84 | 10.40 | 10.77 | 2.09% | 3319900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.