Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.60 | 9.68 | 9.02 | 9.02 | -6.04% | 2606155 |
| Dec 11, 2025 | 9.33 | 9.67 | 9.25 | 9.55 | 2.36% | 3067800 |
| Dec 10, 2025 | 9.27 | 9.70 | 9.15 | 9.37 | 1.08% | 2754000 |
| Dec 09, 2025 | 9.36 | 9.60 | 9.22 | 9.30 | -0.64% | 3141800 |
| Dec 08, 2025 | 9.89 | 9.95 | 9.35 | 9.44 | -4.55% | 3465100 |
| Dec 05, 2025 | 9.59 | 9.66 | 9.36 | 9.61 | 0.21% | 4030500 |
| Dec 04, 2025 | 8.91 | 9.92 | 8.85 | 9.74 | 9.32% | 5915600 |
| Dec 03, 2025 | 8.23 | 9.12 | 8.13 | 9.06 | 10.09% | 4745100 |
| Dec 02, 2025 | 8.43 | 8.49 | 8.09 | 8.10 | -3.91% | 4317300 |
| Dec 01, 2025 | 8.81 | 8.89 | 8.40 | 8.42 | -4.43% | 4532900 |
| Nov 28, 2025 | 8.62 | 9.10 | 8.53 | 8.99 | 4.29% | 3707800 |
| Nov 26, 2025 | 8.63 | 8.63 | 8.40 | 8.52 | -1.27% | 3141300 |
| Nov 25, 2025 | 8.39 | 8.61 | 8.18 | 8.55 | 1.91% | 4110900 |
| Nov 24, 2025 | 8.26 | 8.37 | 8.14 | 8.35 | 1.09% | 3962800 |
| Nov 21, 2025 | 8.15 | 8.43 | 7.95 | 8.21 | 0.74% | 6252300 |
| Nov 20, 2025 | 8.50 | 8.88 | 7.95 | 8.04 | -5.41% | 6196500 |
| Nov 19, 2025 | 8.53 | 8.63 | 8.20 | 8.24 | -3.40% | 4012300 |
| Nov 18, 2025 | 8.45 | 8.63 | 8.22 | 8.47 | 0.24% | 5588900 |
| Nov 17, 2025 | 8.56 | 8.81 | 8.23 | 8.48 | -0.88% | 6091100 |
| Nov 14, 2025 | 8.49 | 8.88 | 8.38 | 8.70 | 2.47% | 6865100 |
Access
/time_series
data via our API — starting from the
Basic plan.