Historical data
No data
United States
closing in 5h 54m
- 005930 261,000.00 0.38%
- 0700 442.80 -2.25%
- 2330 2,425.00 0.83%
- ASML 1,438.80 -0.90%
- AZN 11,966.00 -0.03%
- ETH/USD 2,449.41 -0.74%
- EUR/USD 1.16 -0.13%
- MC 447.55 -1.27%
- NESN 78.69 -0.16%
- USD/JPY 160.06 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 261,000.00 0.38%
- 0700 442.80 -2.25%
- 2330 2,425.00 0.83%
- ASML 1,438.80 -0.90%
- AZN 11,966.00 -0.03%
- ETH/USD 2,449.41 -0.74%
- EUR/USD 1.16 -0.13%
- MC 447.55 -1.27%
- NESN 78.69 -0.16%
- USD/JPY 160.06 0.20%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 54 minutes
10:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Intellia Therapeutics, Inc.
12.555
USD
0.175
1.37%
Last update Sep 1, 10:05 AM EDT
Day range
Previous close
12.73000
Open
12.545
Access this stock data via API
Subscribe
Intellia Therapeutics, Inc.
12.56
0.18
1.37%
Main market
Exchange is currently active.
Closing in 5 hours 53 minutes
10:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).