Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 205 | 213.98 | 205 | 212.20 | 3.51% | 116 |
| May 22, 2026 | 204.50 | 204.50 | 200.70 | 202.50 | -0.98% | 168 |
| May 21, 2026 | 206 | 208.96 | 204.91 | 204.91 | -0.53% | 537 |
| May 20, 2026 | 207 | 207 | 204.80 | 204.90 | -1.01% | 674 |
| May 19, 2026 | 212 | 223.97 | 211 | 221.98 | 4.71% | 158 |
| May 18, 2026 | 214 | 214 | 207 | 207 | -3.27% | 1040 |
| May 15, 2026 | 219.50 | 229.99 | 215 | 216.79 | -1.23% | 12149 |
| May 14, 2026 | 223.98 | 223.98 | 219 | 219 | -2.22% | 252 |
| May 13, 2026 | 220 | 220.99 | 220 | 220 | 0 | 781 |
| May 12, 2026 | 224 | 228.95 | 220.10 | 222 | -0.89% | 3759 |
| May 11, 2026 | 221 | 224 | 220.99 | 222.22 | 0.55% | 6975 |
| May 08, 2026 | 230 | 230 | 221 | 221 | -3.91% | 304 |
| May 07, 2026 | 221.85 | 222.01 | 221.85 | 222.01 | 0.07% | 872 |
| May 06, 2026 | 223 | 223 | 221.85 | 222 | -0.45% | 190 |
| May 05, 2026 | 232 | 232 | 228 | 229 | -1.29% | 1005 |
| May 04, 2026 | 235 | 235 | 232 | 232 | -1.28% | 101 |
| Apr 30, 2026 | 236.88 | 237 | 236.88 | 237 | 0.05% | 140 |
| Apr 29, 2026 | 238 | 238 | 236 | 238 | 0 | 78 |
| Apr 28, 2026 | 240 | 240 | 238.90 | 238.90 | -0.46% | 765 |
| Apr 27, 2026 | 230 | 241.20 | 230 | 240 | 4.35% | 2961 |
Access
/time_series
data via our API — starting from the
Basic plan and above.