Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 270.20 | 275.50 | 268.99 | 270 | -0.07% | 3844 |
| Aug 05, 2025 | 276 | 276 | 268 | 270.49 | -2.00% | 1716 |
| Aug 04, 2025 | 277 | 279 | 273.60 | 276.85 | -0.05% | 1839 |
| Aug 01, 2025 | 283 | 283 | 267 | 277.04 | -2.11% | 37512 |
| Jul 31, 2025 | 294.88 | 314.99 | 279.99 | 283.01 | -4.03% | 5070 |
| Jul 30, 2025 | 297.99 | 300.97 | 292 | 294.35 | -1.22% | 9265 |
| Jul 29, 2025 | 315 | 315 | 308 | 308.97 | -1.91% | 568 |
| Jul 28, 2025 | 319 | 319 | 306.45 | 308.35 | -3.34% | 676 |
| Jul 25, 2025 | 319.93 | 319.93 | 307.50 | 313.74 | -1.93% | 2849 |
| Jul 24, 2025 | 315.54 | 324 | 315.54 | 318.68 | 1.00% | 2058 |
| Jul 23, 2025 | 318.05 | 321.49 | 317 | 319 | 0.30% | 1014 |
| Jul 22, 2025 | 314 | 320 | 314 | 315.54 | 0.49% | 804 |
| Jul 21, 2025 | 315 | 315 | 305.01 | 310.17 | -1.53% | 573 |
| Jul 18, 2025 | 311.98 | 319.89 | 308.10 | 308.64 | -1.07% | 441 |
| Jul 17, 2025 | 302 | 325.40 | 300.04 | 304.43 | 0.80% | 5650 |
| Jul 16, 2025 | 303.99 | 303.99 | 295.01 | 301 | -0.98% | 2981 |
| Jul 15, 2025 | 291.51 | 304.99 | 291.51 | 300.01 | 2.92% | 6795 |
| Jul 14, 2025 | 294.98 | 294.98 | 286 | 291.36 | -1.23% | 272 |
| Jul 11, 2025 | 292.99 | 292.99 | 289.98 | 289.98 | -1.03% | 34500 |
| Jul 10, 2025 | 290 | 291.99 | 285.40 | 290.50 | 0.17% | 34701 |
| Jul 09, 2025 | 296.30 | 296.99 | 287.50 | 290.01 | -2.12% | 5936 |
| Jul 08, 2025 | 296.50 | 296.50 | 296 | 296.35 | -0.05% | 82 |
| Jul 07, 2025 | 292.01 | 297 | 292 | 292 | 0.00% | 1615 |