Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 230 | 230 | 228 | 228 | -0.87% | 152 |
| Apr 23, 2026 | 233 | 233 | 228.53 | 230.13 | -1.23% | 19137 |
| Apr 22, 2026 | 249 | 249 | 239.79 | 240.05 | -3.59% | 1990 |
| Apr 21, 2026 | 245.24 | 245.24 | 239 | 245.24 | 0 | 2629 |
| Apr 20, 2026 | 247 | 247 | 244.90 | 246.70 | -0.12% | 2039 |
| Apr 17, 2026 | 248 | 249 | 246.01 | 249 | 0.40% | 114 |
| Apr 16, 2026 | 246.10 | 248.99 | 245 | 246 | -0.04% | 2766 |
| Apr 15, 2026 | 239.50 | 243 | 232.02 | 239.99 | 0.20% | 78710 |
| Apr 14, 2026 | 244.80 | 244.80 | 239.50 | 243.36 | -0.59% | 384 |
| Apr 13, 2026 | 232 | 243.50 | 232 | 241 | 3.88% | 1939 |
| Apr 10, 2026 | 230 | 230 | 229.98 | 230 | 0 | 171 |
| Apr 09, 2026 | 232 | 232 | 226.15 | 229.79 | -0.95% | 349 |
| Apr 08, 2026 | 233.04 | 235.92 | 233.04 | 235.92 | 1.24% | 10062 |
| Apr 07, 2026 | 234.50 | 234.50 | 225.87 | 233.20 | -0.55% | 62736 |
| Apr 06, 2026 | 235 | 235 | 225 | 234.77 | -0.10% | 53782 |
| Apr 01, 2026 | 240 | 240 | 240 | 240 | 0 | 47 |
| Mar 31, 2026 | 241 | 245.50 | 240.50 | 245.01 | 1.66% | 986 |
| Mar 30, 2026 | 237 | 241 | 237 | 241 | 1.69% | 1371 |
| Mar 27, 2026 | 238 | 238 | 229 | 230 | -3.36% | 249 |
| Mar 26, 2026 | 238.80 | 238.80 | 234 | 234 | -2.01% | 181 |
| Mar 25, 2026 | 235 | 239 | 235 | 239 | 1.70% | 280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.