Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 256.44 | 260 | 256 | 259.36 | 1.14% | 568 |
| Sep 08, 2025 | 255 | 257.49 | 255 | 256.95 | 0.76% | 1068 |
| Sep 05, 2025 | 258.50 | 259.50 | 254.50 | 254.70 | -1.47% | 2289 |
| Sep 04, 2025 | 264.19 | 264.19 | 250.01 | 258.48 | -2.16% | 2936 |
| Sep 03, 2025 | 262 | 264.60 | 262 | 264.18 | 0.83% | 820 |
| Sep 02, 2025 | 265 | 265.89 | 262 | 263.50 | -0.57% | 2747 |
| Sep 01, 2025 | 264 | 265 | 261 | 261.26 | -1.04% | 1936 |
| Aug 29, 2025 | 279 | 279 | 258.20 | 263.41 | -5.59% | 11027 |
| Aug 28, 2025 | 275.50 | 277.50 | 275 | 275.80 | 0.11% | 783 |
| Aug 27, 2025 | 282.11 | 282.11 | 279 | 279.80 | -0.82% | 387 |
| Aug 26, 2025 | 279 | 285 | 279 | 284.42 | 1.94% | 642 |
| Aug 25, 2025 | 279.99 | 280 | 273 | 280 | 0.00% | 685 |
| Aug 22, 2025 | 277.40 | 277.40 | 275.01 | 275.02 | -0.86% | 1642 |
| Aug 21, 2025 | 278 | 278 | 274 | 274.92 | -1.11% | 555 |
| Aug 20, 2025 | 279.99 | 279.99 | 270.22 | 278 | -0.71% | 2408 |
| Aug 19, 2025 | 276 | 282.99 | 274.50 | 280 | 1.45% | 2317 |
| Aug 18, 2025 | 275 | 280 | 275 | 276 | 0.36% | 406 |
| Aug 15, 2025 | 275 | 275 | 273 | 273 | -0.73% | 1086 |
| Aug 14, 2025 | 279.99 | 279.99 | 272.10 | 273 | -2.50% | 11480 |
| Aug 13, 2025 | 269 | 285.99 | 269 | 282 | 4.83% | 922 |
| Aug 12, 2025 | 265 | 269.99 | 263.81 | 268.95 | 1.49% | 3532 |
| Aug 11, 2025 | 267.50 | 267.50 | 265 | 265.67 | -0.68% | 612 |