Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 240 | 240 | 240 | 240 | 0 | 47 |
| Mar 31, 2026 | 241 | 245.50 | 240.50 | 245.01 | 1.66% | 986 |
| Mar 30, 2026 | 237 | 241 | 237 | 241 | 1.69% | 1371 |
| Mar 27, 2026 | 238 | 238 | 229 | 230 | -3.36% | 249 |
| Mar 26, 2026 | 238.80 | 238.80 | 234 | 234 | -2.01% | 181 |
| Mar 25, 2026 | 235 | 239 | 235 | 239 | 1.70% | 280 |
| Mar 24, 2026 | 232.50 | 239 | 232.50 | 236 | 1.51% | 2722 |
| Mar 23, 2026 | 230 | 230 | 230 | 230 | 0 | 43 |
| Mar 20, 2026 | 229 | 229.50 | 226.21 | 227 | -0.87% | 475 |
| Mar 19, 2026 | 226 | 226.25 | 225.80 | 226.25 | 0.11% | 467 |
| Mar 18, 2026 | 226.74 | 230 | 220 | 229.50 | 1.22% | 813 |
| Mar 17, 2026 | 219.90 | 230 | 219.90 | 223.40 | 1.59% | 479 |
| Mar 12, 2026 | 220.50 | 223 | 218 | 218 | -1.13% | 4855 |
| Mar 11, 2026 | 218 | 220.70 | 216.01 | 216.66 | -0.61% | 80 |
| Mar 10, 2026 | 222 | 222 | 217 | 218 | -1.80% | 110 |
| Mar 09, 2026 | 216 | 223.50 | 216 | 223.40 | 3.43% | 5771 |
| Mar 06, 2026 | 210 | 216.40 | 207.04 | 207.37 | -1.25% | 2904 |
| Mar 05, 2026 | 213.05 | 215.99 | 210.01 | 210.10 | -1.38% | 7186 |
| Mar 04, 2026 | 214.10 | 217.20 | 214.10 | 217.20 | 1.45% | 459 |
Access
/time_series
data via our API — starting from the
Basic plan and above.