Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 181.01 | 181.01 | 181 | 181 | -0.01% | 150 |
| Jun 19, 2026 | 188 | 188 | 179 | 182 | -3.19% | 3251 |
| Jun 18, 2026 | 190 | 191 | 189 | 189.99 | -0.01% | 185 |
| Jun 17, 2026 | 195 | 195 | 182.59 | 182.62 | -6.35% | 4568 |
| Jun 16, 2026 | 201 | 202.98 | 195.20 | 195.99 | -2.49% | 566 |
| Jun 15, 2026 | 195.50 | 203 | 195.50 | 200 | 2.30% | 272 |
| Jun 12, 2026 | 196.25 | 197 | 195 | 195.50 | -0.38% | 375 |
| Jun 11, 2026 | 200.09 | 200.09 | 196.20 | 196.20 | -1.94% | 850 |
| Jun 10, 2026 | 209 | 209 | 200.20 | 200.20 | -4.21% | 177 |
| Jun 09, 2026 | 200.10 | 200.10 | 200 | 200 | -0.05% | 71 |
| Jun 08, 2026 | 209.98 | 209.98 | 200.01 | 200.01 | -4.75% | 576 |
| Jun 05, 2026 | 212.54 | 212.54 | 201.01 | 201.50 | -5.19% | 277 |
| Jun 04, 2026 | 205 | 205 | 201.90 | 202.17 | -1.38% | 10525 |
| Jun 03, 2026 | 210.50 | 210.50 | 205 | 206.20 | -2.04% | 2379 |
| Jun 02, 2026 | 210 | 212.50 | 210 | 210.50 | 0.24% | 20187 |
| Jun 01, 2026 | 204.23 | 205 | 204 | 204 | -0.11% | 5473 |
| May 29, 2026 | 203 | 213.10 | 202 | 202.15 | -0.42% | 14297 |
| May 28, 2026 | 203 | 203 | 200.81 | 200.99 | -0.99% | 2386 |
| May 27, 2026 | 211.20 | 211.20 | 202.60 | 203.81 | -3.50% | 1648 |
| May 26, 2026 | 211 | 211 | 207 | 207 | -1.90% | 924 |
| May 25, 2026 | 205 | 213.98 | 205 | 212.20 | 3.51% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.