Historical data
Splits
| Date | Description |
|---|---|
| Jul 30, 2025 | 6-for-1 split |
| Jun 12, 2025 | 30-for-10 split |
| Jun 10, 2025 | 3-for-1 split |
United States
opens in 8h 18m
- 005930 330,000.00 -6.65%
- 0700 417.20 -3.65%
- 2330 2,505.00 -0.20%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,720.73 -0.43%
- EUR/USD 1.14 -0.06%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.61 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 330,000.00 -6.65%
- 0700 417.20 -3.65%
- 2330 2,505.00 -0.20%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,720.73 -0.43%
- EUR/USD 1.14 -0.06%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.61 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 48 minutes
Main market opens in 8 hours 18 minutes
01:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BYD Company Limited
177.13000
MXN
4.87
2.68%
Last update Jun 22, 1:46 PM CST
Day range
Previous close
182
Open
181.0099945
Access this stock data via API
Subscribe
BYD Company Limited
177.13
4.87
2.68%
Market closed
Exchange is currently closed
Main market opens in 9 hours 18 minutes
23:11
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).