Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 2.93 | 2.98 | 2.91 | 2.93 | 0 | 242 |
| May 05, 2026 | 2.93 | 2.94 | 2.87 | 2.89 | -1.37% | 7743 |
| May 04, 2026 | 2.92 | 2.93 | 2.89 | 2.93 | 0.21% | 29513 |
| Apr 30, 2026 | 2.87 | 2.92 | 2.85 | 2.92 | 1.81% | 12202 |
| Apr 29, 2026 | 2.96 | 2.96 | 2.89 | 2.89 | -2.36% | 15019 |
| Apr 28, 2026 | 2.90 | 2.94 | 2.90 | 2.92 | 0.55% | 5190 |
| Apr 27, 2026 | 2.98 | 2.98 | 2.88 | 2.88 | -3.36% | 22623 |
| Apr 24, 2026 | 3.00 | 3.00 | 2.94 | 2.96 | -1.40% | 19428 |
| Apr 23, 2026 | 3.06 | 3.06 | 3 | 3.04 | -0.85% | 14687 |
| Apr 22, 2026 | 3.02 | 3.05 | 3.02 | 3.05 | 0.99% | 14638 |
| Apr 21, 2026 | 3.12 | 3.15 | 3.08 | 3.11 | -0.45% | 23519 |
| Apr 20, 2026 | 3.04 | 3.12 | 3.00 | 3.12 | 2.70% | 24356 |
| Apr 17, 2026 | 3.05 | 3.05 | 2.96 | 3.01 | -1.25% | 35861 |
| Apr 16, 2026 | 2.89 | 3.07 | 2.86 | 3.01 | 4.08% | 133570 |
| Apr 15, 2026 | 2.82 | 2.93 | 2.73 | 2.80 | -0.71% | 93274 |
| Apr 14, 2026 | 2.81 | 2.84 | 2.75 | 2.79 | -0.85% | 16021 |
| Apr 13, 2026 | 2.80 | 2.80 | 2.75 | 2.75 | -1.86% | 2139 |
| Apr 10, 2026 | 2.79 | 2.81 | 2.77 | 2.81 | 0.72% | 8464 |
| Apr 09, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 10180 |
| Apr 08, 2026 | 2.80 | 2.80 | 2.70 | 2.72 | -3.00% | 4830 |
| Apr 07, 2026 | 2.67 | 2.80 | 2.67 | 2.69 | 0.75% | 33634 |
Access
/time_series
data via our API — starting from the
Basic plan and above.