Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.63 | 2.63 | 2.58 | 2.62 | -0.30% | 12972 |
| Apr 01, 2026 | 2.58 | 2.67 | 2.58 | 2.63 | 1.86% | 15311 |
| Mar 31, 2026 | 2.60 | 2.69 | 2.57 | 2.58 | -0.54% | 28045 |
| Mar 30, 2026 | 2.58 | 2.61 | 2.56 | 2.57 | -0.54% | 8081 |
| Mar 27, 2026 | 2.62 | 2.62 | 2.59 | 2.60 | -0.69% | 12676 |
| Mar 26, 2026 | 2.58 | 2.66 | 2.58 | 2.63 | 1.86% | 19796 |
| Mar 25, 2026 | 2.58 | 2.64 | 2.46 | 2.59 | 0.39% | 26201 |
| Mar 24, 2026 | 2.48 | 2.57 | 2.40 | 2.57 | 3.63% | 104947 |
| Mar 23, 2026 | 2.45 | 2.53 | 2.37 | 2.48 | 1.14% | 130689 |
| Mar 20, 2026 | 2.53 | 2.55 | 2.43 | 2.43 | -3.88% | 67240 |
| Mar 19, 2026 | 2.58 | 2.58 | 2.46 | 2.52 | -2.33% | 36058 |
| Mar 18, 2026 | 2.43 | 2.52 | 2.42 | 2.52 | 3.70% | 31865 |
| Mar 17, 2026 | 2.39 | 2.49 | 2.33 | 2.42 | 1.34% | 79212 |
| Mar 16, 2026 | 2.52 | 2.64 | 2.37 | 2.37 | -6.10% | 223014 |
| Mar 13, 2026 | 2.55 | 2.65 | 2.52 | 2.58 | 1.02% | 89308 |
| Mar 12, 2026 | 2.85 | 2.85 | 2.43 | 2.52 | -11.72% | 248774 |
| Mar 11, 2026 | 3.00 | 3.00 | 2.85 | 2.85 | -4.94% | 15729 |
| Mar 10, 2026 | 2.96 | 2.98 | 2.93 | 2.93 | -0.88% | 11720 |
| Mar 09, 2026 | 3.09 | 3.09 | 2.82 | 2.87 | -7.12% | 29016 |
| Mar 06, 2026 | 2.99 | 3.07 | 2.93 | 2.96 | -1.00% | 20820 |
| Mar 05, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.