Historical data
Splits
| Date | Description |
|---|---|
| Oct 23, 2023 | 1-for-5 split |
opens in 16h 26m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,066.08 0.03%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,066.08 0.03%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 10 hours 56 minutes
Main market opens in 16 hours 26 minutes
17:03
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
MFE-MediaForEurope N.V.
2.62000
EUR
0.01
0.38%
Last update Apr 2, 5:18 PM CEST
Day range
Previous close
2.63000
Open
2.62800
Access this stock data via API
Subscribe
MFE-MediaForEurope N.V.
2.62
0.01
0.38%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 56 minutes
23:03
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).