Historical data
Splits
| Date | Description |
|---|---|
| Oct 23, 2023 | 1-for-5 split |
United States
closing in 2h 4m
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,350.72 -0.43%
- EUR/USD 1.17 0.45%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.50 -0.88%
- XPT/USD 1,003.20 0.33%
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,350.72 -0.43%
- EUR/USD 1.17 0.45%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.50 -0.88%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 4 minutes
13:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
MFE-MediaForEurope N.V.
2.93000
EUR
0.042
1.45%
Last update May 6, 3:36 PM CEST
Day range
Previous close
2.88800
Open
2.93000
Access this stock data via API
Subscribe
MFE-MediaForEurope N.V.
2.93
0.04
1.45%
Market closed
Exchange is currently closed
Main market opens in 13 hours 4 minutes
19:55
00:00
09:00
17:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).