Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 21.60 | 21.60 | 20.20 | 20.20 | -6.48% | 0 |
| Jul 10, 2025 | 21.60 | 21.80 | 20.40 | 20.40 | -5.56% | 0 |
| Jul 09, 2025 | 21.40 | 21.40 | 20 | 20 | -6.54% | 0 |
| Jul 08, 2025 | 21.20 | 21.20 | 19.70 | 19.70 | -7.08% | 0 |
| Jul 07, 2025 | 21 | 21 | 20.60 | 20.60 | -1.90% | 0 |
| Jul 04, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Jul 03, 2025 | 21.80 | 21.80 | 20.60 | 20.80 | -4.59% | 0 |
| Jul 02, 2025 | 21.40 | 21.40 | 20.20 | 20.20 | -5.61% | 0 |
| Jul 01, 2025 | 21 | 21.20 | 20.20 | 20.20 | -3.81% | 0 |
| Jun 30, 2025 | 21.20 | 21.20 | 20.20 | 20.20 | -4.72% | 0 |
| Jun 27, 2025 | 21 | 21 | 19.60 | 19.70 | -6.19% | 0 |
| Jun 26, 2025 | 21 | 21 | 19.60 | 19.70 | -6.19% | 0 |
| Jun 25, 2025 | 20.60 | 20.80 | 19.40 | 19.40 | -5.83% | 0 |
| Jun 24, 2025 | 20.60 | 20.80 | 19.70 | 19.70 | -4.37% | 0 |
| Jun 23, 2025 | 20.60 | 20.80 | 20 | 20 | -2.91% | 0 |
| Jun 20, 2025 | 21.20 | 21.20 | 20.20 | 20.20 | -4.72% | 0 |
| Jun 19, 2025 | 21.60 | 21.60 | 21.40 | 21.40 | -0.93% | 0 |
| Jun 18, 2025 | 21.80 | 21.80 | 20.60 | 20.60 | -5.50% | 0 |
| Jun 17, 2025 | 21.60 | 21.60 | 20.40 | 20.60 | -4.63% | 0 |
| Jun 16, 2025 | 21.20 | 21.20 | 20 | 20 | -5.66% | 0 |
| Jun 13, 2025 | 21.20 | 21.40 | 20 | 20 | -5.66% | 0 |