Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 125.73 | 130 | 120.50 | 129.50 | 3.00% | 83360 |
| Oct 24, 2025 | 124 | 128.50 | 123.50 | 128.50 | 3.63% | 179042 |
| Oct 23, 2025 | 125 | 126 | 121.73 | 124 | -0.80% | 974630 |
| Oct 22, 2025 | 123 | 126 | 121.50 | 123.50 | 0.41% | 205767 |
| Oct 21, 2025 | 124 | 127.50 | 120 | 120 | -3.23% | 54104 |
| Oct 20, 2025 | 124.50 | 126.50 | 121 | 122 | -2.01% | 76450 |
| Oct 17, 2025 | 131 | 131 | 122 | 122 | -6.87% | 147576 |
| Oct 16, 2025 | 126 | 131 | 125 | 125.50 | -0.40% | 241844 |
| Oct 15, 2025 | 131 | 131 | 125 | 125.50 | -4.20% | 52321 |
| Oct 14, 2025 | 130.50 | 133 | 128 | 129 | -1.15% | 93263 |
| Oct 13, 2025 | 128.50 | 130.55 | 126.30 | 130 | 1.17% | 71760 |
| Oct 10, 2025 | 129 | 130 | 123.50 | 127 | -1.55% | 48369 |
| Oct 09, 2025 | 127 | 128.50 | 124.69 | 127.50 | 0.39% | 142905 |
| Oct 08, 2025 | 125 | 129 | 125 | 127 | 1.60% | 121758 |
| Oct 07, 2025 | 130 | 130 | 127 | 128.50 | -1.15% | 70789 |
| Oct 06, 2025 | 128 | 130 | 127 | 130 | 1.56% | 111350 |
| Oct 03, 2025 | 128 | 134.66 | 128 | 128 | 0 | 83793 |
| Oct 02, 2025 | 131 | 136.50 | 130.50 | 134.50 | 2.67% | 63165 |
| Oct 01, 2025 | 133 | 136 | 127.50 | 132.50 | -0.38% | 78586 |
| Sep 30, 2025 | 129 | 134 | 128 | 132.50 | 2.71% | 28912 |
| Sep 29, 2025 | 133 | 133 | 128.50 | 128.50 | -3.38% | 142046 |