Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 110.50 | 110.50 | 101.50 | 101.50 | -8.14% | 204465 |
| Apr 30, 2026 | 105 | 110 | 102.50 | 104.50 | -0.48% | 21805 |
| Apr 29, 2026 | 105 | 110 | 104.40 | 105 | 0 | 120007 |
| Apr 28, 2026 | 108 | 108.23 | 105 | 105 | -2.78% | 86030 |
| Apr 27, 2026 | 114 | 114 | 106 | 106 | -7.02% | 213463 |
| Apr 24, 2026 | 110 | 115.50 | 107.50 | 113 | 2.73% | 102739 |
| Apr 23, 2026 | 110 | 115.50 | 110 | 110.50 | 0.45% | 158298 |
| Apr 22, 2026 | 110.50 | 113.67 | 110 | 111.50 | 0.90% | 33957 |
| Apr 21, 2026 | 116 | 116 | 110.50 | 110.50 | -4.74% | 75637 |
| Apr 20, 2026 | 113.50 | 113.50 | 110 | 111 | -2.20% | 102549 |
| Apr 17, 2026 | 115 | 115 | 106.50 | 113.50 | -1.30% | 116819 |
| Apr 16, 2026 | 111 | 113 | 107 | 110 | -0.90% | 73987 |
| Apr 15, 2026 | 111 | 116 | 110.50 | 116 | 4.50% | 50050 |
| Apr 14, 2026 | 113.50 | 119 | 108.50 | 112.50 | -0.88% | 263644 |
| Apr 13, 2026 | 116 | 119.50 | 111 | 112.50 | -3.02% | 214644 |
| Apr 10, 2026 | 111.50 | 114.15 | 108.50 | 113 | 1.35% | 62400 |
| Apr 09, 2026 | 112 | 115.50 | 109 | 109 | -2.68% | 98004 |
| Apr 08, 2026 | 110 | 116 | 110 | 116 | 5.45% | 80397 |
| Apr 07, 2026 | 111.50 | 112 | 109 | 109 | -2.24% | 66951 |
Access
/time_series
data via our API — starting from the
Basic plan and above.