Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 150 | 150.51 | 146.50 | 146.50 | -2.33% | 356678 |
| May 22, 2025 | 149 | 152 | 149 | 149 | 0 | 78839 |
| May 21, 2025 | 148 | 151.60 | 147.75 | 150.50 | 1.69% | 154019 |
| May 20, 2025 | 148 | 153 | 147 | 151.50 | 2.36% | 264641 |
| May 19, 2025 | 143 | 148.50 | 143 | 148 | 3.50% | 207433 |
| May 16, 2025 | 146 | 147.50 | 143 | 143 | -2.05% | 411801 |
| May 15, 2025 | 150 | 152 | 138 | 142.50 | -5% | 718435 |
| May 14, 2025 | 159 | 161.50 | 157.50 | 158.50 | -0.31% | 323782 |
| May 13, 2025 | 158 | 161.50 | 154.50 | 159.50 | 0.95% | 205972 |
| May 12, 2025 | 162 | 162 | 152 | 158 | -2.47% | 253882 |
| May 09, 2025 | 157 | 161 | 153 | 155 | -1.27% | 175203 |
| May 08, 2025 | 162 | 162 | 158.50 | 159 | -1.85% | 212943 |
| May 07, 2025 | 159 | 161 | 158.50 | 159.50 | 0.31% | 255057 |
| May 06, 2025 | 162 | 162 | 157 | 159 | -1.85% | 173918 |
| May 02, 2025 | 157.50 | 161.50 | 154.00 | 156.50 | -0.63% | 289056 |
| May 01, 2025 | 160 | 160.50 | 154 | 154 | -3.75% | 128188 |
| Apr 30, 2025 | 155.50 | 159.50 | 152.50 | 152.50 | -1.93% | 126219 |
| Apr 29, 2025 | 156.50 | 160 | 154 | 154 | -1.60% | 78789 |
| Apr 28, 2025 | 155 | 159 | 151.65 | 153.50 | -0.97% | 248303 |
| Apr 25, 2025 | 157 | 159.50 | 152.50 | 153.50 | -2.23% | 182529 |