Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112 | 112 | 106 | 109 | -2.68% | 50481 |
| Apr 01, 2026 | 110 | 111.50 | 105.50 | 110 | 0 | 74498 |
| Mar 31, 2026 | 110 | 116.50 | 105 | 105 | -4.55% | 45575 |
| Mar 30, 2026 | 116 | 117 | 109 | 109 | -6.03% | 47967 |
| Mar 27, 2026 | 113 | 115.50 | 110.20 | 111.50 | -1.33% | 15005 |
| Mar 26, 2026 | 110.50 | 115.50 | 109.50 | 109.50 | -0.90% | 21961 |
| Mar 25, 2026 | 110.50 | 116.50 | 108.01 | 110.50 | 0 | 14628 |
| Mar 24, 2026 | 112 | 116.50 | 108 | 108 | -3.57% | 23522 |
| Mar 23, 2026 | 111 | 116.50 | 108.50 | 108.50 | -2.25% | 44653 |
| Mar 20, 2026 | 112 | 116 | 108 | 108 | -3.57% | 160501 |
| Mar 19, 2026 | 116.50 | 117 | 107.20 | 112.25 | -3.65% | 140798 |
| Mar 18, 2026 | 116 | 121.50 | 110.50 | 111 | -4.31% | 142193 |
| Mar 17, 2026 | 116.50 | 125.50 | 111.50 | 111.50 | -4.29% | 89742 |
| Mar 16, 2026 | 119.50 | 126 | 116 | 116 | -2.93% | 87395 |
| Mar 13, 2026 | 119 | 122.50 | 116 | 119 | 0 | 130839 |
| Mar 12, 2026 | 127 | 129.50 | 119 | 120 | -5.51% | 45538 |
| Mar 11, 2026 | 126.50 | 126.50 | 120 | 124 | -1.98% | 26399 |
| Mar 10, 2026 | 123 | 130.50 | 117 | 117 | -4.88% | 93732 |
| Mar 09, 2026 | 122 | 128 | 121 | 121 | -0.82% | 34869 |
| Mar 06, 2026 | 122.50 | 127 | 120.50 | 126 | 2.86% | 44551 |
| Mar 05, 2026 | 131 | 131 | 120.50 | 120.50 | -8.02% | 87402 |
| Mar 04, 2026 | 126 | 130.50 | 121 | 123 | -2.38% | 5999 |
Access
/time_series
data via our API — starting from the
Basic plan and above.