Eurocell plc (ECEL) - Historical data, dividends

opens in 1d 23h 18m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.62 -0.01%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.62 -0.01%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.62 -0.01%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.62 -0.01%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

109 GBp

1

0.91%

Last update Apr 2, 4:25 PM BST

Market closed

Day range

109

106

112

Previous close

110

Open

112

Access this stock data via API

Eurocell plc

109.00

1

0.91%

Historical data

Dividends

Date	Amount
Sep 11, 2025	2.3
Apr 24, 2025	3.85
Sep 12, 2024	2.2
Apr 25, 2024	3.5
Sep 14, 2023	2
Apr 20, 2023	7.2
Sep 15, 2022	3.5
Apr 21, 2022	6.4
Sep 16, 2021	3.2
Sep 05, 2019	3.2
Apr 25, 2019	6.2
Sep 06, 2018	3.1
Apr 26, 2018	6
Sep 07, 2017	3
Apr 27, 2017	5.7
Sep 08, 2016	2.8000002
Apr 28, 2016	5.2000003

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.