Eurocell plc (ECEL) - Historical data, dividends

United States

opens in 18h 30m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,330.80 0.60%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.09 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,330.80 0.60%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.09 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,330.80 0.60%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.09 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,330.80 0.60%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.09 0.01%
XPT/USD 1,003.20 0.33%

101.5 GBp

3

2.87%

Last update May 1, 4:26 PM BST

Market closed

Day range

101.5

101.5

110.5

Previous close

104.5

Open

110.5

Access this stock data via API

Eurocell plc

101.50

3

2.87%

Historical data

Dividends

Date	Amount
Apr 16, 2026	4.1
Sep 11, 2025	2.3
Apr 24, 2025	3.85
Sep 12, 2024	2.2
Apr 25, 2024	3.5
Sep 14, 2023	2
Apr 20, 2023	7.2
Sep 15, 2022	3.5
Apr 21, 2022	6.4
Sep 16, 2021	3.2
Sep 05, 2019	3.2
Apr 25, 2019	6.2
Sep 06, 2018	3.1
Apr 26, 2018	6
Sep 07, 2017	3
Apr 27, 2017	5.7
Sep 08, 2016	2.8000002
Apr 28, 2016	5.2000003

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.