Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.85 | 1.85 | 1.65 | 1.67 | -9.73% | 25006 |
| Dec 12, 2025 | 1.85 | 1.85 | 1.73 | 1.75 | -5.41% | 1800 |
| Dec 11, 2025 | 1.85 | 1.85 | 1.78 | 1.78 | -3.78% | 8610 |
| Dec 10, 2025 | 1.85 | 1.85 | 1.81 | 1.81 | -2.16% | 312 |
| Dec 09, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 2 |
| Dec 08, 2025 | 1.89 | 1.89 | 1.86 | 1.86 | -1.33% | 6892 |
| Dec 05, 2025 | 1.86 | 1.86 | 1.81 | 1.86 | 0 | 644 |
| Dec 04, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 27 |
| Dec 03, 2025 | 1.87 | 1.87 | 1.79 | 1.87 | 0 | 5002 |
| Dec 02, 2025 | 1.81 | 1.81 | 1.70 | 1.75 | -3.31% | 13794 |
| Dec 01, 2025 | 1.94 | 1.94 | 1.81 | 1.81 | -6.70% | 12818 |
| Nov 28, 2025 | 1.99 | 1.99 | 1.95 | 1.95 | -2.26% | 1062 |
| Nov 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 2 |
| Nov 26, 2025 | 2 | 2 | 1.85 | 1.87 | -6.50% | 8068 |
| Nov 25, 2025 | 2.06 | 2.06 | 1.95 | 1.95 | -5.34% | 810 |
| Nov 24, 2025 | 1.90 | 1.90 | 1.89 | 1.89 | -0.53% | 2776 |
| Nov 21, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | -0.26% | 607 |
| Nov 20, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | -0.25% | 1323 |
| Nov 19, 2025 | 1.98 | 1.98 | 1.91 | 1.91 | -3.54% | 12 |
| Nov 18, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 992 |
| Nov 17, 2025 | 1.90 | 1.97 | 1.90 | 1.90 | 0 | 13448 |
Access
/time_series
data via our API — starting from the
Basic plan.