Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 2.17 | 2.28 | 2.17 | 2.20 | 1.38% | 37870 |
| Jun 03, 2026 | 2.09 | 2.27 | 2 | 2.15 | 2.87% | 430630 |
| Jun 02, 2026 | 2.11 | 2.12 | 2.05 | 2.05 | -2.84% | 2010 |
| Jun 01, 2026 | 2.02 | 2.12 | 2.02 | 2.12 | 4.95% | 3527 |
| May 29, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 1002 |
| May 28, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | -1.49% | 1002 |
| May 27, 2026 | 2.03 | 2.03 | 1.96 | 1.96 | -3.45% | 6901 |
| May 26, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 5 |
| May 25, 2026 | 2.07 | 2.07 | 1.98 | 2.04 | -1.45% | 2462 |
| May 22, 2026 | 2.04 | 2.04 | 1.99 | 1.99 | -2.45% | 2656 |
| May 21, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 2 |
| May 20, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 2 |
| May 19, 2026 | 2.05 | 2.05 | 2 | 2 | -2.44% | 1002 |
| May 18, 2026 | 2.02 | 2.02 | 1.95 | 2 | -0.99% | 2252 |
| May 15, 2026 | 2.02 | 2.03 | 1.96 | 2.02 | 0 | 11094 |
| May 14, 2026 | 2.03 | 2.03 | 2 | 2 | -1.48% | 7424 |
| May 13, 2026 | 2 | 2.02 | 2 | 2 | 0 | 2760 |
| May 12, 2026 | 2.08 | 2.08 | 2 | 2 | -3.85% | 2055 |
| May 11, 2026 | 2.08 | 2.08 | 2 | 2.01 | -3.37% | 752 |
| May 08, 2026 | 2.09 | 2.09 | 2 | 2 | -4.31% | 5572 |
| May 07, 2026 | 2.10 | 2.10 | 2.01 | 2.03 | -3.33% | 4010 |
Access
/time_series
data via our API — starting from the
Basic plan and above.