Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 411 |
| Apr 29, 2026 | 2.10 | 2.18 | 2 | 2.02 | -3.81% | 18254 |
| Apr 28, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 10 |
| Apr 27, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 2 |
| Apr 24, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 10 |
| Apr 23, 2026 | 2.14 | 2.14 | 2.01 | 2.01 | -6.07% | 11 |
| Apr 22, 2026 | 2.10 | 2.10 | 2 | 2.10 | 0 | 10756 |
| Apr 21, 2026 | 2.09 | 2.09 | 2 | 2.06 | -1.44% | 3402 |
| Apr 20, 2026 | 2.14 | 2.14 | 2.01 | 2.10 | -1.87% | 90 |
| Apr 17, 2026 | 2 | 2.08 | 2 | 2.08 | 4% | 8677 |
| Apr 16, 2026 | 2.01 | 2.01 | 1.98 | 2 | -0.50% | 10939 |
| Apr 15, 2026 | 2.09 | 2.09 | 2.01 | 2.01 | -3.83% | 2002 |
| Apr 14, 2026 | 2.03 | 2.09 | 2.03 | 2.03 | 0 | 4223 |
| Apr 13, 2026 | 2.07 | 2.08 | 2.03 | 2.08 | 0.48% | 5871 |
| Apr 10, 2026 | 2.10 | 2.13 | 2.03 | 2.03 | -3.33% | 8571 |
| Apr 09, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 1010 |
| Apr 08, 2026 | 2.15 | 2.15 | 2.06 | 2.06 | -4.19% | 1194 |
| Apr 07, 2026 | 2.15 | 2.15 | 2.05 | 2.15 | 0 | 647 |
| Apr 02, 2026 | 2.15 | 2.15 | 2.02 | 2.08 | -3.26% | 6212 |
| Apr 01, 2026 | 1.97 | 2.02 | 1.97 | 2.02 | 2.54% | 42 |
| Mar 31, 2026 | 2.16 | 2.16 | 1.97 | 1.98 | -8.56% | 5769 |
| Mar 30, 2026 | 2.10 | 2.10 | 1.96 | 2.10 | 0 | 24583 |
Access
/time_series
data via our API — starting from the
Basic plan and above.