Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.96 | 1.96 | 1.84 | 1.94 | -1.28% | 8529 |
| May 13, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 0.53% | 8776 |
| May 12, 2025 | 1.90 | 1.90 | 1.83 | 1.83 | -3.68% | 1665 |
| May 09, 2025 | 1.90 | 1.90 | 1.89 | 1.90 | 0 | 4500 |
| May 08, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 2 |
| May 07, 2025 | 1.90 | 1.90 | 1.86 | 1.90 | -0.26% | 4003 |
| May 06, 2025 | 1.86 | 1.86 | 1.81 | 1.85 | -0.27% | 2515 |
| May 05, 2025 | 1.86 | 1.86 | 1.81 | 1.81 | -2.43% | 1510 |
| May 02, 2025 | 1.86 | 1.86 | 1.81 | 1.81 | -2.43% | 4345 |
| Apr 30, 2025 | 1.87 | 1.87 | 1.80 | 1.84 | -1.60% | 7399 |
| Apr 29, 2025 | 1.96 | 1.96 | 1.87 | 1.87 | -4.59% | 9013 |
| Apr 28, 2025 | 1.90 | 1.96 | 1.87 | 1.96 | 3.16% | 7215 |
| Apr 25, 2025 | 1.97 | 1.97 | 1.94 | 1.96 | -0.25% | 560 |
| Apr 24, 2025 | 1.97 | 1.97 | 1.88 | 1.88 | -4.57% | 425 |
| Apr 23, 2025 | 1.88 | 1.97 | 1.85 | 1.87 | -0.53% | 9665 |
| Apr 22, 2025 | 1.88 | 1.88 | 1.82 | 1.88 | 0.27% | 4714 |
| Apr 17, 2025 | 1.83 | 1.86 | 1.81 | 1.81 | -1.09% | 15081 |
| Apr 16, 2025 | 1.80 | 1.84 | 1.80 | 1.83 | 1.67% | 4816 |
| Apr 15, 2025 | 1.88 | 1.88 | 1.80 | 1.80 | -4% | 3721 |