Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.97 | 2.02 | 1.97 | 2.02 | 2.54% | 42 |
| Mar 31, 2026 | 2.16 | 2.16 | 1.97 | 1.98 | -8.56% | 5769 |
| Mar 30, 2026 | 2.10 | 2.10 | 1.96 | 2.10 | 0 | 24583 |
| Mar 27, 2026 | 2.19 | 2.19 | 2.10 | 2.11 | -3.65% | 3745 |
| Mar 26, 2026 | 2.18 | 2.18 | 2.09 | 2.09 | -4.13% | 2724 |
| Mar 25, 2026 | 2.06 | 2.18 | 2.02 | 2.17 | 5.34% | 11496 |
| Mar 24, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | -1.94% | 611 |
| Mar 23, 2026 | 2.01 | 2.01 | 2 | 2 | -0.50% | 1006 |
| Mar 20, 2026 | 2 | 2.06 | 2 | 2.06 | 3% | 6165 |
| Mar 19, 2026 | 1.99 | 2 | 1.99 | 2 | 0.76% | 750 |
| Mar 18, 2026 | 2.17 | 2.17 | 1.99 | 1.99 | -8.53% | 602 |
| Mar 17, 2026 | 2.17 | 2.17 | 2.06 | 2.06 | -5.07% | 24 |
| Mar 16, 2026 | 2.14 | 2.14 | 1.98 | 2.05 | -4.21% | 411 |
| Mar 13, 2026 | 2.09 | 2.09 | 2.02 | 2.05 | -1.91% | 3813 |
| Mar 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 29 |
| Mar 11, 2026 | 2.09 | 2.09 | 2.02 | 2.02 | -3.35% | 5516 |
| Mar 10, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 10 |
| Mar 09, 2026 | 2.05 | 2.07 | 1.99 | 2.07 | 0.98% | 49790 |
| Mar 06, 2026 | 2.09 | 2.09 | 1.96 | 2.06 | -1.44% | 10789 |
| Mar 05, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 10 |
| Mar 04, 2026 | 2.14 | 2.14 | 2.11 | 2.11 | -1.40% | 7 |
| Mar 03, 2026 | 2.15 | 2.15 | 2.14 | 2.15 | 0 | 4102 |
| Mar 02, 2026 | 2.02 | 2.15 | 2.02 | 2.06 | 1.98% | 1341 |
Access
/time_series
data via our API — starting from the
Basic plan and above.