Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 378 | 378 | 378 | 378 | 0 | 10 |
| Mar 30, 2026 | 360 | 360 | 360 | 360 | 0 | 17 |
| Mar 27, 2026 | 361.12 | 362.88 | 361.12 | 362.88 | 0.49% | 2858 |
| Mar 20, 2026 | 373.99 | 373.99 | 363.01 | 363.01 | -2.94% | 257 |
| Mar 17, 2026 | 377 | 377 | 370 | 370 | -1.86% | 134 |
| Mar 13, 2026 | 386 | 386 | 386 | 386 | 0 | 6 |
| Mar 12, 2026 | 386.39 | 386.39 | 383.01 | 383.01 | -0.87% | 86 |
| Mar 09, 2026 | 377 | 377 | 375 | 377 | 0 | 29 |
| Mar 06, 2026 | 383.50 | 383.50 | 383.50 | 383.50 | 0 | 8 |
| Mar 05, 2026 | 380 | 380 | 377.41 | 377.41 | -0.68% | 57 |
| Mar 04, 2026 | 390.09 | 390.09 | 384 | 384 | -1.56% | 31 |
Access
/time_series
data via our API — starting from the
Basic plan and above.