Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 474.78 | 474.78 | 474.78 | 474.78 | 0 | 4842 |
| Dec 15, 2025 | 482 | 482 | 481.96 | 481.96 | -0.01% | 2450 |
| Dec 11, 2025 | 490 | 490 | 490 | 490 | 0 | 15 |
| Dec 10, 2025 | 491.50 | 492.80 | 491.50 | 492.40 | 0.18% | 115 |
| Dec 08, 2025 | 501.17 | 501.17 | 501.17 | 501.17 | 0 | 26 |
| Dec 05, 2025 | 508 | 509.30 | 508 | 509.30 | 0.26% | 21 |
| Dec 04, 2025 | 517.09 | 517.09 | 515 | 515 | -0.40% | 323 |
| Dec 03, 2025 | 515 | 515 | 515 | 515 | 0 | 7 |
| Dec 02, 2025 | 521 | 521 | 521 | 521 | 0 | 104 |
| Dec 01, 2025 | 533.70 | 533.70 | 525 | 525 | -1.63% | 101 |
| Nov 24, 2025 | 530 | 530 | 530 | 530 | 0 | 29 |
| Nov 21, 2025 | 530 | 530 | 530 | 530 | 0 | 15 |
| Nov 20, 2025 | 520 | 520 | 515 | 515 | -0.96% | 34 |
| Nov 19, 2025 | 517 | 517 | 517 | 517 | 0 | 14 |
| Nov 18, 2025 | 525 | 528.20 | 525 | 527 | 0.38% | 71 |
Access
/time_series
data via our API — starting from the
Basic plan.