Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 472 | 472 | 471 | 471 | -0.21% | 15259 |
| Jun 24, 2025 | 474 | 474 | 474 | 474 | 0 | 146 |
| Jun 18, 2025 | 510 | 510 | 510 | 510 | 0 | 99 |
| Jun 17, 2025 | 490 | 490 | 490 | 490 | 0 | 3579 |
| Jun 13, 2025 | 491 | 491 | 491 | 491 | 0 | 11 |
| Jun 11, 2025 | 488.80 | 488.80 | 488.80 | 488.80 | 0 | 289 |
| Jun 10, 2025 | 502 | 502 | 502 | 502 | 0 | 23 |
| Jun 09, 2025 | 502.99 | 502.99 | 502.99 | 502.99 | 0 | 6 |
| Jun 05, 2025 | 502.99 | 502.99 | 502.99 | 502.99 | 0 | 19 |
| Jun 04, 2025 | 511.99 | 513.50 | 510 | 513.50 | 0.29% | 1029 |
| Jun 03, 2025 | 502.11 | 514.50 | 502.11 | 514 | 2.37% | 1049 |
| Jun 02, 2025 | 498 | 507 | 498 | 507 | 1.81% | 38 |
| May 29, 2025 | 485 | 500 | 485 | 500 | 3.09% | 29 |