Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 352.02 | 352.70 | 352.02 | 352.70 | 0.19% | 523 |
| Apr 23, 2026 | 358 | 358 | 355 | 356.54 | -0.41% | 96 |
| Apr 21, 2026 | 370 | 370 | 362 | 362 | -2.16% | 243 |
| Apr 20, 2026 | 372 | 373.03 | 371 | 373.03 | 0.28% | 1013 |
| Apr 17, 2026 | 375 | 375 | 375 | 375 | 0 | 1005 |
| Apr 15, 2026 | 367 | 370 | 366.60 | 367.40 | 0.11% | 346 |
| Apr 14, 2026 | 361.50 | 361.50 | 361.50 | 361.50 | 0 | 1010 |
| Apr 09, 2026 | 372 | 372 | 371 | 371 | -0.27% | 344 |
| Apr 08, 2026 | 370.01 | 371 | 370.01 | 371 | 0.27% | 108 |
| Apr 07, 2026 | 375 | 375 | 375 | 375 | 0 | 13 |
| Apr 06, 2026 | 370 | 370 | 370 | 370 | 0 | 29 |
| Apr 01, 2026 | 378 | 378 | 378 | 378 | 0 | 10 |
| Mar 30, 2026 | 360 | 360 | 360 | 360 | 0 | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.