Flaherty & Crumrine Total Return Fund Inc. (XFLCX) - Historical data, historical prices

United States

closing in 1h 23m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,317.83 -0.53%
EUR/USD 1.17 0.27%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 -0.21%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,317.83 -0.53%
EUR/USD 1.17 0.27%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 -0.21%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,317.83 -0.53%
EUR/USD 1.17 0.27%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 -0.21%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,317.83 -0.53%
EUR/USD 1.17 0.27%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 -0.21%
XPT/USD 1,003.20 0.33%

18.71000 USD

0.14

0.74%

Last update Apr 22, 9:30 AM EDT

Main market

Day range

18.71000

18.71000

18.71000

Previous close

18.85000

Access this stock data via API

Flaherty & Crumrine Total Return Fund Inc.

18.71

0.14

0.74%

Historical data

Prices

Date	Close
Apr 23, 2026	18.71
Apr 22, 2026	18.85
Apr 21, 2026	18.81
Apr 20, 2026	18.85
Apr 17, 2026	18.84
Apr 16, 2026	18.77
Apr 15, 2026	18.79
Apr 14, 2026	18.75
Apr 13, 2026	18.66
Apr 10, 2026	18.67
Apr 09, 2026	18.62
Apr 08, 2026	18.58
Apr 07, 2026	18.43
Apr 06, 2026	18.43
Apr 02, 2026	18.39
Apr 01, 2026	18.37
Mar 31, 2026	18.27
Mar 30, 2026	18.22
Mar 27, 2026	18.21
Mar 26, 2026	18.30
Mar 25, 2026	18.40
Mar 24, 2026	18.34

Access /time_series data via our API — starting from the Basic plan and above.