Flaherty & Crumrine Total Return Fund Inc. (XFLCX) - Historical data, dividends

United States

closes in 3h 45m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,319.66 -0.45%
EUR/USD 1.17 0.31%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.41 -0.22%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,319.66 -0.45%
EUR/USD 1.17 0.31%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.41 -0.22%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,319.66 -0.45%
EUR/USD 1.17 0.31%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.41 -0.22%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,319.66 -0.45%
EUR/USD 1.17 0.31%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.41 -0.22%
XPT/USD 1,003.20 0.33%

18.71000 USD

0.14

0.74%

Last update Apr 22, 9:30 AM EDT

Post-market

Day range

18.71000

18.71000

18.71000

Previous close

18.85000

Access this stock data via API

Flaherty & Crumrine Total Return Fund Inc.

18.71

0.14

0.74%

Historical data

Dividends

Date	Amount
Oct 24, 2024	0.091
Sep 23, 2024	0.091
Aug 23, 2024	0.091
May 20, 2022	0.122
Apr 21, 2022	0.128
Mar 23, 2022	0.128
Feb 17, 2022	0.128
Jan 21, 2022	0.128
Dec 22, 2021	0.13
Nov 19, 2021	0.13
Aug 23, 2021	0.13
Jul 22, 2021	0.13
May 20, 2021	0.13
Feb 18, 2021	0.132
Dec 22, 2020	0.132
Nov 19, 2020	0.132
Aug 21, 2020	0.132
May 21, 2020	0.121
Feb 20, 2020	0.115
Dec 20, 2019	0.141
Aug 22, 2019	0.115
May 22, 2019	0.115
Feb 20, 2019	0.115
Dec 20, 2018	0.119
Nov 21, 2018	0.119
Aug 23, 2018	0.119
May 22, 2018	0.119
Apr 20, 2018	0.119
Mar 21, 2018	0.119
Feb 20, 2018	0.119
Jan 23, 2018	0.126
Dec 20, 2017	0.126
Nov 21, 2017	0.126
Oct 23, 2017	0.126
Sep 21, 2017	0.126
Aug 22, 2017	0.126
Jun 21, 2017	0.133
May 19, 2017	0.133
Jan 21, 2015	0.272
Dec 19, 2014	0.136
Nov 18, 2014	0.136
Oct 22, 2014	0.136
Sep 19, 2014	0.136
Aug 20, 2014	0.136
Jul 22, 2014	0.136
Jun 19, 2014	0.136
May 20, 2014	0.136
Apr 21, 2014	0.136
Mar 20, 2014	0.136
Feb 19, 2014	0.136
Jan 22, 2014	0.136
Dec 19, 2013	0.228
Nov 19, 2013	0.136
Oct 22, 2013	0.136
Sep 19, 2013	0.136
Aug 21, 2013	0.136
Jul 22, 2013	0.136
Jun 19, 2013	0.136
May 22, 2013	0.136
Apr 19, 2013	0.136
Mar 19, 2013	0.136
Feb 19, 2013	0.136
Jan 22, 2013	0.136
Nov 20, 2012	0.14

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.