Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 184.50 | 185.34 | 182.76 | 182.76 | -0.94% | 0 |
| Oct 02, 2025 | 182.86 | 183.94 | 181.82 | 182.82 | -0.02% | 0 |
| Oct 01, 2025 | 176.70 | 181.98 | 175.36 | 181.98 | 2.99% | 0 |
| Sep 30, 2025 | 178.46 | 178.46 | 177.08 | 177.08 | -0.77% | 0 |
| Sep 29, 2025 | 179.48 | 180.42 | 177.94 | 177.94 | -0.86% | 0 |
| Sep 26, 2025 | 175.54 | 177.48 | 175.20 | 177.48 | 1.11% | 0 |
| Sep 25, 2025 | 177.32 | 177.32 | 173.50 | 174.48 | -1.60% | 0 |
| Sep 24, 2025 | 178.48 | 179.38 | 175.84 | 176.86 | -0.91% | 0 |
| Sep 23, 2025 | 180.66 | 180.84 | 176.86 | 176.86 | -2.10% | 0 |
| Sep 22, 2025 | 178.50 | 180.70 | 177.02 | 180.70 | 1.23% | 0 |
| Sep 19, 2025 | 177.52 | 178.42 | 176.54 | 178.42 | 0.51% | 0 |
| Sep 18, 2025 | 177.32 | 177.68 | 176.32 | 176.64 | -0.38% | 0 |
| Sep 17, 2025 | 173.52 | 174.12 | 172.32 | 172.78 | -0.43% | 0 |
| Sep 16, 2025 | 175.26 | 176.40 | 173.30 | 173.50 | -1.00% | 0 |
| Sep 15, 2025 | 173.88 | 175.74 | 173.58 | 175.06 | 0.68% | 0 |
| Sep 12, 2025 | 173.86 | 174.16 | 173 | 173.74 | -0.07% | 0 |
| Sep 11, 2025 | 170.80 | 173.54 | 170.74 | 173.40 | 1.52% | 0 |
| Sep 10, 2025 | 170.26 | 171.22 | 169.30 | 170.08 | -0.11% | 0 |
| Sep 09, 2025 | 167.38 | 167.84 | 166.74 | 167.66 | 0.17% | 0 |
| Sep 08, 2025 | 165.56 | 167.24 | 165.56 | 166.38 | 0.50% | 0 |
| Sep 05, 2025 | 169.66 | 169.66 | 163.32 | 164.56 | -3.01% | 0 |
| Sep 04, 2025 | 164.76 | 166.92 | 164.72 | 166.92 | 1.31% | 0 |
| Sep 03, 2025 | 162.86 | 164.46 | 162.72 | 162.82 | -0.02% | 0 |