Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 180.60 | 186.20 | 180.60 | 185.30 | 2.60% | 0 |
| Dec 17, 2025 | 185.66 | 187.28 | 179.54 | 179.54 | -3.30% | 0 |
| Dec 16, 2025 | 182.46 | 186.08 | 182.24 | 183.62 | 0.64% | 0 |
| Dec 15, 2025 | 188.70 | 190.26 | 185.88 | 186 | -1.43% | 0 |
| Dec 12, 2025 | 193.24 | 194.08 | 185.86 | 188.92 | -2.24% | 0 |
| Dec 11, 2025 | 186.76 | 192.94 | 186.38 | 192.94 | 3.31% | 0 |
| Dec 10, 2025 | 190.48 | 191.02 | 189.78 | 190.06 | -0.22% | 0 |
| Dec 09, 2025 | 192.36 | 192.52 | 190.70 | 191.42 | -0.49% | 0 |
| Dec 08, 2025 | 193.88 | 193.88 | 190.46 | 190.46 | -1.76% | 0 |
| Dec 05, 2025 | 192.96 | 194.62 | 191.62 | 193.46 | 0.26% | 0 |
| Dec 04, 2025 | 191.12 | 191.74 | 190.04 | 191.64 | 0.27% | 0 |
| Dec 03, 2025 | 191.68 | 191.68 | 188.80 | 191.34 | -0.18% | 0 |
| Dec 02, 2025 | 188.60 | 191.56 | 188.42 | 189.16 | 0.30% | 0 |
| Dec 01, 2025 | 188.08 | 191.06 | 186.86 | 191.06 | 1.58% | 0 |
| Nov 28, 2025 | 190.42 | 191.64 | 190.42 | 191.64 | 0.64% | 0 |
| Nov 27, 2025 | 189.76 | 190.08 | 189.46 | 189.62 | -0.07% | 0 |
| Nov 26, 2025 | 188.38 | 190.44 | 186.48 | 189.74 | 0.72% | 0 |
| Nov 25, 2025 | 181 | 184.58 | 180.12 | 184.58 | 1.98% | 0 |
| Nov 24, 2025 | 177.48 | 181.78 | 174.42 | 181.74 | 2.40% | 0 |
| Nov 21, 2025 | 170.50 | 175.24 | 166.98 | 175.24 | 2.78% | 0 |
| Nov 20, 2025 | 190.24 | 190.24 | 172.22 | 172.22 | -9.47% | 0 |
| Nov 19, 2025 | 174.50 | 179.94 | 174.50 | 176.76 | 1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.