005930
106,300.00
-1.21
%
0700
614.00
1.49
%
2330
1,430.00
0.00
%
ASML
901.00
0.93
%
AZN
13,610.00
0.46
%
ETH/USD
2,981.41
5.40
%
EUR/USD
1.17
-0.03
%
MC
635.70
-0.27
%
NESN
78.82
-1.33
%
USD/JPY
157.44
1.23
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Direxion Daily S&P 500 Bull 3X Shares
V32M
XBER
SPXL
NYSE
V32M
XBER
0IA2
LSE
185.30000
EUR
5.76
3.21%
Last update Dec 18, 7:41 PM CET
Main market
Day range
185.30000
180.60001
186.20000
Previous close
179.53999
Open
180.60001
Access this ETF data via API
Subscribe
Direxion Daily S&P 500 Bull 3X Shares
185.30
5.76
3.21%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 3 hours 40 minutes
16:19
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).