Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.90K | 14.95K | 14.51K | 14.51K | -2.58% | 2178100 |
| Jul 10, 2025 | 14.89K | 14.92K | 14.61K | 14.90K | 0.03% | 2487900 |
| Jul 09, 2025 | 15.07K | 15.09K | 14.67K | 14.80K | -1.79% | 2412700 |
| Jul 08, 2025 | 14.96K | 15.13K | 14.81K | 15.06K | 0.64% | 2530800 |
| Jul 07, 2025 | 14.58K | 15.10K | 14.50K | 14.96K | 2.64% | 3787200 |
| Jul 04, 2025 | 14.99K | 15.03K | 14.49K | 14.71K | -1.90% | 3526600 |
| Jul 03, 2025 | 15.02K | 15.08K | 14.74K | 14.91K | -0.73% | 2932400 |
| Jul 02, 2025 | 15.33K | 15.40K | 14.93K | 15.01K | -2.09% | 4950300 |
| Jul 01, 2025 | 15.68K | 15.97K | 15.64K | 15.73K | 0.32% | 3929100 |
| Jun 30, 2025 | 16.25K | 16.36K | 15.41K | 15.64K | -3.72% | 5808800 |
| Jun 27, 2025 | 15.50K | 16.15K | 15.43K | 15.94K | 2.84% | 7492900 |
| Jun 26, 2025 | 15.31K | 15.45K | 15K | 15.19K | -0.75% | 4506100 |
| Jun 25, 2025 | 15.41K | 15.54K | 15.07K | 15.19K | -1.43% | 3564000 |
| Jun 24, 2025 | 15.35K | 15.58K | 15.28K | 15.39K | 0.26% | 4377300 |
| Jun 23, 2025 | 15.73K | 16.22K | 15.36K | 15.45K | -1.78% | 8790900 |
| Jun 20, 2025 | 15.77K | 15.80K | 15.39K | 15.40K | -2.35% | 4384800 |
| Jun 19, 2025 | 15.79K | 16.05K | 15.66K | 15.89K | 0.60% | 4839100 |
| Jun 18, 2025 | 16.05K | 16.14K | 15.71K | 15.75K | -1.87% | 4877600 |
| Jun 17, 2025 | 15.94K | 16.13K | 15.67K | 16.05K | 0.69% | 6128300 |
| Jun 16, 2025 | 15.72K | 15.94K | 15.46K | 15.86K | 0.89% | 6472700 |
| Jun 13, 2025 | 14.88K | 15.38K | 14.70K | 15.32K | 2.96% | 6602600 |