Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 7.32 | 7.50 | 7.22 | 7.50 | 2.46% | 2747 |
| May 11, 2026 | 7.50 | 7.64 | 7.12 | 7.56 | 0.80% | 4738 |
| May 08, 2026 | 7.58 | 7.70 | 7.16 | 7.68 | 1.32% | 3342 |
| May 07, 2026 | 7.80 | 7.86 | 7.62 | 7.64 | -2.05% | 2158 |
| May 06, 2026 | 7.80 | 7.96 | 7.40 | 7.86 | 0.77% | 9566 |
| May 05, 2026 | 7.94 | 7.96 | 7.70 | 7.96 | 0.25% | 3476 |
| May 04, 2026 | 7.98 | 7.98 | 7.82 | 7.98 | 0 | 2194 |
| Apr 30, 2026 | 8.18 | 8.22 | 7.80 | 8.02 | -1.96% | 8475 |
| Apr 29, 2026 | 7.88 | 8.28 | 7.80 | 8.16 | 3.55% | 22627 |
| Apr 28, 2026 | 6.66 | 7.98 | 6.64 | 7.70 | 15.62% | 48620 |
| Apr 27, 2026 | 6.48 | 6.58 | 6.48 | 6.58 | 1.54% | 139 |
| Apr 24, 2026 | 6.42 | 6.56 | 6.40 | 6.56 | 2.18% | 858 |
| Apr 23, 2026 | 6.40 | 6.56 | 6.40 | 6.46 | 0.94% | 2266 |
| Apr 22, 2026 | 6.46 | 6.66 | 6.46 | 6.46 | 0 | 810 |
| Apr 21, 2026 | 6.44 | 6.52 | 6.44 | 6.52 | 1.24% | 1081 |
| Apr 20, 2026 | 6.16 | 6.76 | 6.16 | 6.76 | 9.74% | 2068 |
| Apr 17, 2026 | 6.12 | 6.60 | 6.10 | 6.60 | 7.84% | 2442 |
| Apr 16, 2026 | 5.82 | 6.28 | 5.82 | 6.28 | 7.90% | 2803 |
| Apr 15, 2026 | 5.90 | 6.08 | 5.82 | 6.04 | 2.37% | 1267 |
| Apr 14, 2026 | 6.02 | 6.10 | 6 | 6 | -0.33% | 6279 |
| Apr 13, 2026 | 6.02 | 6.12 | 6 | 6.02 | 0 | 517 |
Access
/time_series
data via our API — starting from the
Basic plan and above.