Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 3h 51m
Market closed

Pre-market opens in 22 hours 21 minutes
Main market opens in 1 day 3 hours 51 minutes

05:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

M850

FSX
0.33399999 EUR
0.02
6.37%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.33199999
0.33399999
Previous close
0.31400001
Open
0.33199999
Access this stock data via API
Subscribe
Vault Strategic Mining Corp.
0.33
0.02
6.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.33199999 0.33399999 0.33199999 0.33399999 0.60% 230
Apr 01, 2026 0.33000001 0.33000001 0.31400001 0.31400001 -4.85% 230
Mar 31, 2026 0.30199999 0.32400000 0.30199999 0.32400000 7.28% 230
Mar 30, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Mar 27, 2026 0.30000001 0.30000001 0.29200000 0.29200000 -2.67% 0
Mar 26, 2026 0.30199999 0.30199999 0.29200000 0.29200000 -3.31% 0
Mar 25, 2026 0.25 0.27399999 0.25 0.25600001 2.40% 13063
Mar 24, 2026 0.25200000 0.25200000 0.25200000 0.25200000 0 935
Mar 23, 2026 0.25400001 0.25400001 0.25400001 0.25400001 0 0
Mar 20, 2026 0.25200000 0.25200000 0.25200000 0.25200000 0 935
Mar 19, 2026 0.25600001 0.25600001 0.25600001 0.25600001 0 935
Mar 18, 2026 0.24600001 0.24600001 0.23199999 0.23199999 -5.69% 0
Mar 17, 2026 0.24800000 0.25600001 0.24800000 0.25600001 3.23% 0
Mar 16, 2026 0.24800000 0.24800000 0.24800000 0.24800000 0 0
Mar 13, 2026 0.24800000 0.24800000 0.24800000 0.24800000 0 935
Mar 12, 2026 0.27399999 0.27399999 0.25799999 0.25799999 -5.84% 935
Mar 11, 2026 0.30399999 0.30399999 0.30399999 0.30399999 0 0
Mar 10, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 0
Mar 09, 2026 0.33199999 0.33199999 0.33199999 0.33199999 0 0
Mar 06, 2026 0.32600001 0.33800000 0.32600001 0.33800000 3.68% 935
Mar 05, 2026 0.35800001 0.35800001 0.33800000 0.33800000 -5.59% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 21 minutes

11:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).