Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.18900000 | 0.18900000 | 0.18300000 | 0.18300000 | -3.17% | 4998 |
| Jun 23, 2026 | 0.18900000 | 0.18900000 | 0.18900000 | 0.18900000 | 0 | 4998 |
| Jun 22, 2026 | 0.18799999 | 0.18799999 | 0.18799999 | 0.18799999 | 0 | 0 |
| Jun 19, 2026 | 0.18900000 | 0.18900000 | 0.18900000 | 0.18900000 | 0 | 0 |
| Jun 18, 2026 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 869 |
| Jun 17, 2026 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| Jun 16, 2026 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| Jun 15, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 869 |
| Jun 12, 2026 | 0.23199999 | 0.23199999 | 0.23199999 | 0.23199999 | 0 | 0 |
| Jun 11, 2026 | 0.22200000 | 0.22200000 | 0.20000000 | 0.20000000 | -9.91% | 0 |
| Jun 10, 2026 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Jun 09, 2026 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
| Jun 08, 2026 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 0 |
| Jun 05, 2026 | 0.24800000 | 0.24800000 | 0.24800000 | 0.24800000 | 0 | 869 |
| Jun 04, 2026 | 0.25600001 | 0.28600001 | 0.25 | 0.25 | -2.34% | 869 |
| Jun 03, 2026 | 0.27599999 | 0.27599999 | 0.27599999 | 0.27599999 | 0 | 0 |
| Jun 02, 2026 | 0.27000001 | 0.31999999 | 0.27000001 | 0.30000001 | 11.11% | 9750 |
| Jun 01, 2026 | 0.27800000 | 0.28999999 | 0.27000001 | 0.28600001 | 2.88% | 10450 |
| May 29, 2026 | 0.28400001 | 0.30000001 | 0.25799999 | 0.25799999 | -9.15% | 18500 |
| May 28, 2026 | 0.31400001 | 0.31400001 | 0.28799999 | 0.28799999 | -8.28% | 0 |
| May 27, 2026 | 0.31999999 | 0.36800000 | 0.31999999 | 0.36800000 | 15.00% | 6000 |
| May 26, 2026 | 0.35800001 | 0.35800001 | 0.35800001 | 0.35800001 | 0 | 9898 |
| May 25, 2026 | 0.38000000 | 0.41000000 | 0.38000000 | 0.38000000 | 0 | 9898 |
Access
/time_series
data via our API — starting from the
Basic plan and above.