Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.30199999 | 0.30199999 | 0.30199999 | 0.30199999 | 0 | 100 |
| Apr 29, 2026 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 0 |
| Apr 28, 2026 | 0.28200001 | 0.28200001 | 0.28000000 | 0.28000000 | -0.71% | 0 |
| Apr 27, 2026 | 0.29400000 | 0.29400000 | 0.27399999 | 0.27399999 | -6.80% | 100 |
| Apr 24, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Apr 23, 2026 | 0.28799999 | 0.28799999 | 0.28799999 | 0.28799999 | 0 | 100 |
| Apr 22, 2026 | 0.28799999 | 0.28799999 | 0.28799999 | 0.28799999 | 0 | 100 |
| Apr 21, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 100 |
| Apr 20, 2026 | 0.27599999 | 0.27800000 | 0.27599999 | 0.27800000 | 0.72% | 0 |
| Apr 17, 2026 | 0.27599999 | 0.28000000 | 0.27599999 | 0.28000000 | 1.45% | 0 |
| Apr 16, 2026 | 0.28400001 | 0.28400001 | 0.28000000 | 0.28000000 | -1.41% | 100 |
| Apr 15, 2026 | 0.29600000 | 0.29600000 | 0.29600000 | 0.29600000 | 0 | 0 |
| Apr 14, 2026 | 0.31999999 | 0.31999999 | 0.31799999 | 0.31799999 | -0.63% | 100 |
| Apr 13, 2026 | 0.35800001 | 0.35800001 | 0.35800001 | 0.35800001 | 0 | 0 |
| Apr 10, 2026 | 0.36000001 | 0.36000001 | 0.34999999 | 0.34999999 | -2.78% | 100 |
| Apr 09, 2026 | 0.33399999 | 0.33399999 | 0.32600001 | 0.32600001 | -2.40% | 0 |
| Apr 08, 2026 | 0.33399999 | 0.33399999 | 0.33399999 | 0.33399999 | 0 | 0 |
| Apr 07, 2026 | 0.36199999 | 0.36199999 | 0.36199999 | 0.36199999 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.