Historical data
Splits
| Date | Description |
|---|---|
| Jun 16, 2023 | 1-for-10 split |
| Nov 17, 2021 | 1-for-10 split |
United States
opens in 7h 20m
- 005930 360,000.00 5.73%
- 0700 422.40 -1.49%
- 2330 2,420.00 1.26%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,647.70 1.57%
- EUR/USD 1.14 0.04%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.83 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 360,000.00 5.73%
- 0700 422.40 -1.49%
- 2330 2,420.00 1.26%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,647.70 1.57%
- EUR/USD 1.14 0.04%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.83 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 50 minutes
Main market opens in 7 hours 20 minutes
02:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vault Strategic Mining Corp.
0.18300000
EUR
0.006
3.17%
Last update Jun 24, 3:34 PM CEST
Day range
Previous close
0.18900000
Open
0.18900000
Access this stock data via API
Subscribe
Vault Strategic Mining Corp.
0.18
0.01
3.17%
Main market
Exchange is currently active.
Closing in 13 hours 50 minutes
08:09
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).