Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.06 | 50.48 | 48.59 | 50.02 | 1.97% | 25300 |
| Apr 01, 2026 | 50.34 | 51.34 | 50.10 | 50.99 | 1.29% | 7490 |
| Mar 31, 2026 | 47.56 | 48.30 | 47.32 | 48.17 | 1.28% | 2562 |
| Mar 30, 2026 | 48.45 | 48.76 | 48.00 | 48.50 | 0.09% | 5298 |
| Mar 27, 2026 | 49.04 | 49.09 | 47.73 | 48.44 | -1.23% | 7913 |
| Mar 26, 2026 | 50 | 50 | 48.94 | 48.94 | -2.11% | 5354 |
| Mar 25, 2026 | 50.90 | 51.38 | 50.60 | 50.70 | -0.39% | 17363 |
| Mar 24, 2026 | 49.08 | 49.57 | 48.44 | 49.57 | 1.01% | 9328 |
| Mar 23, 2026 | 47.10 | 50 | 46.76 | 48.95 | 3.93% | 23048 |
| Mar 20, 2026 | 50.59 | 50.66 | 48.73 | 48.80 | -3.53% | 12096 |
| Mar 19, 2026 | 51.18 | 51.18 | 49 | 49.79 | -2.70% | 18721 |
| Mar 18, 2026 | 52.99 | 53.02 | 51.53 | 51.58 | -2.67% | 8240 |
| Mar 17, 2026 | 51.59 | 53.00 | 51.36 | 52.03 | 0.85% | 12592 |
| Mar 16, 2026 | 51.94 | 52.45 | 51.23 | 51.23 | -1.37% | 5784 |
| Mar 13, 2026 | 52.69 | 53.62 | 51.70 | 51.83 | -1.63% | 3207 |
| Mar 12, 2026 | 53.04 | 53.18 | 51.85 | 52.76 | -0.51% | 4194 |
| Mar 11, 2026 | 53.41 | 53.80 | 52.75 | 52.77 | -1.21% | 5824 |
| Mar 10, 2026 | 52.98 | 54.26 | 52.75 | 54.26 | 2.40% | 31559 |
| Mar 09, 2026 | 50.16 | 51.47 | 49.31 | 51.47 | 2.62% | 11647 |
| Mar 06, 2026 | 52.85 | 53.04 | 50.94 | 51.67 | -2.24% | 14141 |
| Mar 05, 2026 | 54.67 | 55.08 | 52.62 | 52.62 | -3.74% | 12665 |
| Mar 04, 2026 | 53.30 | 54.83 | 53.30 | 54.63 | 2.49% | 12962 |
| Mar 03, 2026 | 55.94 | 55.94 | 52.34 | 53.80 | -3.82% | 19491 |
Access
/time_series
data via our API — starting from the
Basic plan and above.