Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 47.20 | 47.29 | 45.59 | 46.07 | -2.39% | 4445 |
| Aug 31, 2026 | 47.58 | 47.58 | 46.83 | 46.97 | -1.29% | 14465 |
| Aug 28, 2026 | 49.29 | 49.38 | 47.65 | 47.73 | -3.16% | 7127 |
| Aug 27, 2026 | 49.06 | 49.18 | 48.61 | 48.97 | -0.18% | 2670 |
| Aug 26, 2026 | 49.18 | 50.02 | 48.66 | 48.70 | -0.99% | 4374 |
| Aug 25, 2026 | 47.83 | 48.84 | 47.48 | 48.84 | 2.10% | 5709 |
| Aug 24, 2026 | 47.58 | 47.58 | 46.76 | 47.25 | -0.69% | 5877 |
| Aug 21, 2026 | 45.92 | 47.34 | 45.84 | 46.95 | 2.24% | 1675 |
| Aug 20, 2026 | 46.53 | 46.72 | 45.50 | 45.69 | -1.81% | 2899 |
| Aug 19, 2026 | 45.42 | 46.44 | 45.42 | 46.24 | 1.80% | 2881 |
| Aug 18, 2026 | 47.75 | 47.75 | 46.03 | 46.10 | -3.46% | 7152 |
| Aug 17, 2026 | 48.17 | 48.55 | 47.74 | 48.42 | 0.52% | 6108 |
| Aug 14, 2026 | 48.07 | 48.61 | 47.90 | 48.06 | -0.02% | 4116 |
| Aug 13, 2026 | 48.12 | 48.50 | 47.83 | 47.94 | -0.38% | 3656 |
| Aug 12, 2026 | 48 | 48.50 | 47.81 | 47.98 | -0.04% | 6518 |
| Aug 11, 2026 | 47.36 | 47.94 | 47.09 | 47.60 | 0.50% | 13675 |
| Aug 10, 2026 | 47.37 | 47.85 | 46.95 | 47.03 | -0.72% | 5283 |
| Aug 07, 2026 | 46.64 | 47.91 | 46.50 | 47.57 | 2.00% | 4878 |
| Aug 06, 2026 | 45.84 | 46.57 | 45.35 | 46.54 | 1.53% | 3444 |
| Aug 05, 2026 | 46.39 | 46.45 | 45.89 | 46.15 | -0.52% | 5971 |
| Aug 04, 2026 | 45.26 | 46 | 44.86 | 45.87 | 1.35% | 6427 |
| Aug 03, 2026 | 43.81 | 44.48 | 42.86 | 44.21 | 0.93% | 4209 |
Access
/time_series
data via our API — starting from the
Basic plan and above.