Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.50 | 47.76 | 46.13 | 46.72 | -1.65% | 5316 |
| Dec 12, 2025 | 49.68 | 50.09 | 47.15 | 47.15 | -5.10% | 3564 |
| Dec 11, 2025 | 48.41 | 49.20 | 48.25 | 48.68 | 0.56% | 2489 |
| Dec 10, 2025 | 49.68 | 49.95 | 48.30 | 49.03 | -1.33% | 2966 |
| Dec 09, 2025 | 49.70 | 50.04 | 49.40 | 49.99 | 0.59% | 4136 |
| Dec 08, 2025 | 50.10 | 50.44 | 49.49 | 49.93 | -0.35% | 5951 |
| Dec 05, 2025 | 50.60 | 50.96 | 49.60 | 49.97 | -1.25% | 9524 |
| Dec 04, 2025 | 48.21 | 50.05 | 48 | 49.89 | 3.47% | 6312 |
| Dec 03, 2025 | 47.44 | 47.63 | 47.12 | 47.28 | -0.34% | 4566 |
| Dec 02, 2025 | 45.98 | 47.25 | 45.98 | 47.05 | 2.33% | 3957 |
| Dec 01, 2025 | 46.31 | 46.63 | 45.80 | 45.80 | -1.11% | 4431 |
| Nov 28, 2025 | 49.19 | 49.19 | 46.81 | 48.08 | -2.27% | 5921 |
| Nov 27, 2025 | 46.67 | 47.09 | 46.60 | 47.09 | 0.90% | 7123 |
| Nov 26, 2025 | 46.43 | 46.81 | 46.22 | 46.63 | 0.45% | 5479 |
| Nov 25, 2025 | 45.85 | 46.00 | 44.77 | 45.32 | -1.15% | 10716 |
| Nov 24, 2025 | 44.44 | 45.26 | 44.15 | 45.20 | 1.71% | 4196 |
| Nov 21, 2025 | 44.38 | 44.89 | 42.75 | 43.32 | -2.39% | 12419 |
| Nov 20, 2025 | 49.02 | 49.30 | 47.08 | 47.08 | -3.96% | 5670 |
| Nov 19, 2025 | 46.30 | 47.76 | 46.22 | 47.16 | 1.86% | 5634 |
| Nov 18, 2025 | 45.61 | 46.64 | 45.39 | 46.20 | 1.29% | 5415 |
| Nov 17, 2025 | 48 | 48.10 | 46.66 | 47.95 | -0.11% | 6541 |
Access
/time_series
data via our API — starting from the
Basic plan.