Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 55.00 | 55.36 | 53.68 | 53.93 | -1.93% | 14639 |
| Apr 23, 2026 | 55 | 56.13 | 54.57 | 55.69 | 1.25% | 18623 |
| Apr 22, 2026 | 52.71 | 53.60 | 52.18 | 53.19 | 0.91% | 17472 |
| Apr 21, 2026 | 53.82 | 54.19 | 52.18 | 52.43 | -2.58% | 35942 |
| Apr 20, 2026 | 53.08 | 53.48 | 52.64 | 53.33 | 0.48% | 12609 |
| Apr 17, 2026 | 53.21 | 54.89 | 53.12 | 54.29 | 2.03% | 28388 |
| Apr 16, 2026 | 53.38 | 54.03 | 53 | 53.53 | 0.28% | 15525 |
| Apr 15, 2026 | 51.64 | 53.49 | 51.60 | 53.08 | 2.80% | 18807 |
| Apr 14, 2026 | 51.35 | 52.01 | 51.29 | 51.65 | 0.58% | 43484 |
| Apr 13, 2026 | 49.83 | 50.58 | 49.50 | 50.38 | 1.09% | 9286 |
| Apr 10, 2026 | 50.27 | 51.06 | 50.08 | 50.98 | 1.42% | 12390 |
| Apr 09, 2026 | 50.98 | 51.00 | 50.00 | 51.00 | 0.03% | 7349 |
| Apr 08, 2026 | 51.09 | 52.17 | 50.68 | 51.23 | 0.28% | 55054 |
| Apr 07, 2026 | 49.80 | 50.08 | 48.40 | 48.71 | -2.19% | 35296 |
| Apr 02, 2026 | 49.06 | 50.48 | 48.59 | 50.02 | 1.97% | 25300 |
| Apr 01, 2026 | 50.34 | 51.34 | 50.10 | 50.99 | 1.29% | 7490 |
| Mar 31, 2026 | 47.56 | 48.30 | 47.32 | 48.17 | 1.28% | 2562 |
| Mar 30, 2026 | 48.45 | 48.76 | 48.00 | 48.50 | 0.09% | 5298 |
| Mar 27, 2026 | 49.04 | 49.09 | 47.73 | 48.44 | -1.23% | 7913 |
| Mar 26, 2026 | 50 | 50 | 48.94 | 48.94 | -2.11% | 5354 |
Access
/time_series
data via our API — starting from the
Basic plan and above.