Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 50.54 | 50.60 | 50.03 | 50.30 | -0.46% | 2396 |
| Jun 18, 2026 | 50.35 | 51.24 | 50.26 | 50.67 | 0.65% | 6163 |
| Jun 17, 2026 | 50 | 50.54 | 49.80 | 50.18 | 0.37% | 5572 |
| Jun 16, 2026 | 50.14 | 50.85 | 49.43 | 49.79 | -0.70% | 4884 |
| Jun 15, 2026 | 49.32 | 50.27 | 49.18 | 49.94 | 1.26% | 12108 |
| Jun 12, 2026 | 46.83 | 47.79 | 46.76 | 47.71 | 1.87% | 10107 |
| Jun 11, 2026 | 45.43 | 46.08 | 45.34 | 45.95 | 1.15% | 20437 |
| Jun 10, 2026 | 46.47 | 46.59 | 45.45 | 45.53 | -2.02% | 10347 |
| Jun 09, 2026 | 48.73 | 48.86 | 46.42 | 46.46 | -4.66% | 15193 |
| Jun 08, 2026 | 48.29 | 49.28 | 48.01 | 49.09 | 1.66% | 15224 |
| Jun 05, 2026 | 51.73 | 52.17 | 49.75 | 49.81 | -3.71% | 23593 |
| Jun 04, 2026 | 52.14 | 52.32 | 51.50 | 52.02 | -0.22% | 38544 |
| Jun 03, 2026 | 54.24 | 54.29 | 51.69 | 51.81 | -4.48% | 9315 |
| Jun 02, 2026 | 51.89 | 53.94 | 51.50 | 53.92 | 3.92% | 22533 |
| Jun 01, 2026 | 52.15 | 52.27 | 51.19 | 52.13 | -0.04% | 13387 |
| May 29, 2026 | 51.60 | 52.02 | 50.93 | 51.85 | 0.48% | 10727 |
| May 28, 2026 | 50.69 | 51.40 | 50.27 | 51.40 | 1.42% | 12374 |
| May 27, 2026 | 51.55 | 51.89 | 50.81 | 51.23 | -0.62% | 16275 |
| May 26, 2026 | 51.57 | 52.53 | 51.39 | 52.37 | 1.55% | 15032 |
| May 25, 2026 | 51.13 | 52.20 | 51.13 | 52.20 | 2.09% | 10427 |
| May 22, 2026 | 50.88 | 51.34 | 50.55 | 51.06 | 0.34% | 9432 |
| May 21, 2026 | 49.60 | 49.93 | 49.32 | 49.67 | 0.15% | 17932 |
| May 20, 2026 | 48.19 | 49.13 | 48.19 | 49.13 | 1.96% | 35656 |
Access
/time_series
data via our API — starting from the
Basic plan and above.